Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 198,000 |
6 Sep 2005 | SGD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 108,000 |
5 Sep 2005 | SGD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 30,000 |
2 Sep 2005 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 156,000 |
1 Sep 2005 | SGD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 346,000 |
31 Aug 2005 | SGD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 310,000 |
30 Aug 2005 | SGD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 279,000 |
29 Aug 2005 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 557,000 |
26 Aug 2005 | SGD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 215,000 |
25 Aug 2005 | SGD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 440,000 |
24 Aug 2005 | SGD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 939,000 |
23 Aug 2005 | SGD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 98,000 |
22 Aug 2005 | SGD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 379,000 |
19 Aug 2005 | SGD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 318,000 |
18 Aug 2005 | SGD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 276,000 |
17 Aug 2005 | SGD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 101,000 |
16 Aug 2005 | SGD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 50,000 |
15 Aug 2005 | SGD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 209,000 |
12 Aug 2005 | SGD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 415,000 |
11 Aug 2005 | SGD | 1.35 | 1.37 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 449,000 |
10 Aug 2005 | SGD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 93,000 |
8 Aug 2005 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 89,000 |
5 Aug 2005 | SGD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 119,000 |
4 Aug 2005 | SGD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 20,000 |
3 Aug 2005 | SGD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 150,000 |
2 Aug 2005 | SGD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 69,000 |
1 Aug 2005 | SGD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 105,000 |
29 Jul 2005 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 115,000 |
28 Jul 2005 | SGD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 738,000 |
27 Jul 2005 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 522,000 |