Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2005 | SGD | 1.39 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 78,000 |
13 Jun 2005 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 531,000 |
10 Jun 2005 | SGD | 1.37 | 1.4 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 535,000 |
9 Jun 2005 | SGD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 394,000 |
8 Jun 2005 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 207,000 |
7 Jun 2005 | SGD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 137,000 |
6 Jun 2005 | SGD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 30,000 |
3 Jun 2005 | SGD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 21,000 |
2 Jun 2005 | SGD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 313,000 |
1 Jun 2005 | SGD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.07 (-5.04%) | 165,000 |
31 May 2005 | SGD | 1.3 | 1.39 | 1.3 | 1.39 | 1.39 | +0.1 (+7.75%) | 314,000 |
30 May 2005 | SGD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 205,000 |
27 May 2005 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 12,000 |
26 May 2005 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 78,000 |
25 May 2005 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 573,000 |
24 May 2005 | SGD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.03 (+2.40%) | 242,000 |
20 May 2005 | SGD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 591,000 |
19 May 2005 | SGD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 551,000 |
18 May 2005 | SGD | 1.33 | 1.33 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 224,000 |
17 May 2005 | SGD | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 447,000 |
16 May 2005 | SGD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.03 (+2.27%) | 678,000 |
13 May 2005 | SGD | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 625,000 |
12 May 2005 | SGD | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | +0.06 (+4.80%) | 1,730,000 |
11 May 2005 | SGD | 1.23 | 1.27 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 799,000 |
10 May 2005 | SGD | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 655,000 |
9 May 2005 | SGD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 418,000 |
6 May 2005 | SGD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 356,000 |
5 May 2005 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 468,000 |
4 May 2005 | SGD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 244,000 |
3 May 2005 | SGD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 495,000 |