Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 19,000 |
28 Apr 2005 | SGD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 229,000 |
27 Apr 2005 | SGD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 695,000 |
26 Apr 2005 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,039,000 |
25 Apr 2005 | SGD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 689,000 |
22 Apr 2005 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 85,000 |
21 Apr 2005 | SGD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 575,000 |
20 Apr 2005 | SGD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 661,000 |
19 Apr 2005 | SGD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 344,000 |
18 Apr 2005 | SGD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 186,000 |
15 Apr 2005 | SGD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 319,000 |
14 Apr 2005 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 71,000 |
13 Apr 2005 | SGD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 300,000 |
12 Apr 2005 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 135,000 |
11 Apr 2005 | SGD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 293,000 |
8 Apr 2005 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 445,000 |
7 Apr 2005 | SGD | 1.32 | 1.32 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 779,000 |
6 Apr 2005 | SGD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.08 (+6.56%) | 1,905,000 |
5 Apr 2005 | SGD | 1.17 | 1.23 | 1.17 | 1.22 | 1.22 | +0.04 (+3.39%) | 933,000 |
4 Apr 2005 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 767,000 |
1 Apr 2005 | SGD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 533,000 |
31 Mar 2005 | SGD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 773,000 |
30 Mar 2005 | SGD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 296,000 |
29 Mar 2005 | SGD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 178,000 |
28 Mar 2005 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 87,000 |
24 Mar 2005 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 337,000 |
23 Mar 2005 | SGD | 1.19 | 1.23 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 3,782,000 |
22 Mar 2005 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 632,000 |
21 Mar 2005 | SGD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,268,000 |
18 Mar 2005 | SGD | 1.21 | 1.22 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,160,000 |