Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2005 | SGD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 72,000 |
31 Jan 2005 | SGD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 70,000 |
28 Jan 2005 | SGD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 78,000 |
27 Jan 2005 | SGD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 158,000 |
26 Jan 2005 | SGD | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 46,000 |
25 Jan 2005 | SGD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 7,000 |
24 Jan 2005 | SGD | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | -0.03 (-2.03%) | 53,000 |
20 Jan 2005 | SGD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 223,000 |
19 Jan 2005 | SGD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 28,000 |
18 Jan 2005 | SGD | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 30,000 |
17 Jan 2005 | SGD | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | +0.03 (+2.07%) | 375,000 |
14 Jan 2005 | SGD | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 308,000 |
13 Jan 2005 | SGD | 1.45 | 1.51 | 1.45 | 1.49 | 1.49 | +0.05 (+3.47%) | 1,324,000 |
12 Jan 2005 | SGD | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 533,000 |
11 Jan 2005 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 116,000 |
10 Jan 2005 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 205,000 |
7 Jan 2005 | SGD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 200,000 |
6 Jan 2005 | SGD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 183,000 |
5 Jan 2005 | SGD | 1.35 | 1.4 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 614,000 |
4 Jan 2005 | SGD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 87,000 |
3 Jan 2005 | SGD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 136,000 |
31 Dec 2004 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 31,000 |
30 Dec 2004 | SGD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 76,000 |
29 Dec 2004 | SGD | 1.32 | 1.35 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 779,000 |
28 Dec 2004 | SGD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 318,000 |
27 Dec 2004 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 100,000 |
24 Dec 2004 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 41,000 |
23 Dec 2004 | SGD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,851,000 |
22 Dec 2004 | SGD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 100,000 |
21 Dec 2004 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 78,000 |