Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 106,000 |
17 Dec 2004 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 33,000 |
16 Dec 2004 | SGD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 246,000 |
15 Dec 2004 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 139,000 |
14 Dec 2004 | SGD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 215,000 |
13 Dec 2004 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 74,000 |
10 Dec 2004 | SGD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 92,000 |
9 Dec 2004 | SGD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 261,000 |
8 Dec 2004 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 243,000 |
7 Dec 2004 | SGD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 152,000 |
6 Dec 2004 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 188,000 |
3 Dec 2004 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 66,000 |
2 Dec 2004 | SGD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 179,000 |
1 Dec 2004 | SGD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 217,000 |
30 Nov 2004 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 148,000 |
29 Nov 2004 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 37,000 |
26 Nov 2004 | SGD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 101,000 |
25 Nov 2004 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 113,000 |
24 Nov 2004 | SGD | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 103,000 |
23 Nov 2004 | SGD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 84,000 |
22 Nov 2004 | SGD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 270,000 |
19 Nov 2004 | SGD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 99,000 |
18 Nov 2004 | SGD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 81,000 |
17 Nov 2004 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 355,000 |
16 Nov 2004 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 230,000 |
12 Nov 2004 | SGD | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 580,000 |
10 Nov 2004 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 75,000 |
9 Nov 2004 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 375,000 |
8 Nov 2004 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 215,000 |
5 Nov 2004 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 290,000 |