Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Jul 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Jul 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Jul 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Jul 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Jul 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Jul 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Jul 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Jul 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Jul 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Jul 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 20,000 |
15 Jul 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.03 (-46.15%) | 3,000 |
14 Jul 2009 | SGD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.055 (-45.83%) | 270,000 |
13 Jul 2009 | SGD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 296,000 |
10 Jul 2009 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.01 (+11.11%) | 67,000 |
9 Jul 2009 | SGD | 0.11 | 0.125 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 152,000 |
8 Jul 2009 | SGD | 0.125 | 0.13 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 528,000 |
7 Jul 2009 | SGD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | +0.005 (+4.76%) | 100,000 |
6 Jul 2009 | SGD | 0.11 | 0.11 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 105,000 |
3 Jul 2009 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 482,000 |
2 Jul 2009 | SGD | 0.08 | 0.12 | 0.08 | 0.115 | 0.115 | +0.01 (+9.52%) | 314,000 |
1 Jul 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Jun 2009 | SGD | 0.08 | 0.105 | 0.08 | 0.105 | 0.105 | 0.0 (0.0%) | 386,000 |
29 Jun 2009 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 3,158,000 |
26 Jun 2009 | SGD | 0.135 | 0.135 | 0.115 | 0.12 | 0.12 | -0.02 (-14.29%) | 3,043,000 |
25 Jun 2009 | SGD | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 930,000 |
24 Jun 2009 | SGD | 0.23 | 0.23 | 0.185 | 0.19 | 0.19 | -0.045 (-19.15%) | 1,101,000 |
23 Jun 2009 | SGD | 0.235 | 0.255 | 0.22 | 0.235 | 0.235 | +0.05 (+27.03%) | 1,526,000 |
22 Jun 2009 | SGD | 0.2 | 0.205 | 0.16 | 0.185 | 0.185 | -0.025 (-11.90%) | 2,962,000 |
19 Jun 2009 | SGD | 0.21 | 0.225 | 0.205 | 0.21 | 0.21 | -0.025 (-10.64%) | 8,375,000 |