Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2009 | SGD | 0.215 | 0.24 | 0.205 | 0.235 | 0.235 | +0.02 (+9.30%) | 2,406,000 |
17 Jun 2009 | SGD | 0.225 | 0.235 | 0.195 | 0.215 | 0.215 | +0.01 (+4.88%) | 714,000 |
16 Jun 2009 | SGD | 0.195 | 0.24 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 1,332,000 |
15 Jun 2009 | SGD | 0.16 | 0.19 | 0.155 | 0.19 | 0.19 | +0.015 (+8.57%) | 443,000 |
12 Jun 2009 | SGD | 0.165 | 0.185 | 0.155 | 0.175 | 0.175 | -0.005 (-2.78%) | 642,000 |
11 Jun 2009 | SGD | 0.2 | 0.205 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,205,000 |
10 Jun 2009 | SGD | 0.225 | 0.23 | 0.18 | 0.185 | 0.185 | -0.08 (-30.19%) | 1,814,000 |
9 Jun 2009 | SGD | 0.215 | 0.285 | 0.215 | 0.265 | 0.265 | +0.02 (+8.16%) | 1,381,000 |
8 Jun 2009 | SGD | 0.22 | 0.25 | 0.21 | 0.245 | 0.245 | +0.03 (+13.95%) | 3,227,000 |
5 Jun 2009 | SGD | 0.24 | 0.24 | 0.21 | 0.215 | 0.215 | -0.02 (-8.51%) | 5,700,000 |
4 Jun 2009 | SGD | 0.23 | 0.27 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 5,896,000 |
3 Jun 2009 | SGD | 0.23 | 0.24 | 0.195 | 0.24 | 0.24 | -0.015 (-5.88%) | 5,430,000 |
2 Jun 2009 | SGD | 0.22 | 0.26 | 0.215 | 0.255 | 0.255 | +0.035 (+15.91%) | 956,000 |
1 Jun 2009 | SGD | 0.25 | 0.255 | 0.21 | 0.22 | 0.22 | -0.075 (-25.42%) | 5,171,000 |
29 May 2009 | SGD | 0.315 | 0.33 | 0.285 | 0.295 | 0.295 | -0.025 (-7.81%) | 3,517,000 |
28 May 2009 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.375 | 0.375 | 0.32 | 0.32 | 0.32 | -0.13 (-28.89%) | 72,000 |
26 May 2009 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 42,000 |