Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2009 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
30 Jul 2009 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
29 Jul 2009 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
28 Jul 2009 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
27 Jul 2009 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
24 Jul 2009 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
23 Jul 2009 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.02 (+3.67%) | 6,000 |
22 Jul 2009 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 26,000 |
21 Jul 2009 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Jul 2009 | SGD | 0.395 | 0.54 | 0.385 | 0.54 | 0.54 | +0.18 (+50.00%) | 440,000 |
17 Jul 2009 | SGD | 0.28 | 0.36 | 0.28 | 0.36 | 0.36 | +0.095 (+35.85%) | 2,620,000 |
16 Jul 2009 | SGD | 0.3 | 0.3 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 29,000 |
15 Jul 2009 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.145 (+138.10%) | 49,000 |
14 Jul 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Jul 2009 | SGD | 0.16 | 0.16 | 0.105 | 0.105 | 0.105 | -0.095 (-47.50%) | 116,000 |
10 Jul 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 15,000 |
9 Jul 2009 | SGD | 0.23 | 0.23 | 0.19 | 0.215 | 0.215 | 0.0 (0.0%) | 225,000 |
8 Jul 2009 | SGD | 0.21 | 0.215 | 0.195 | 0.215 | 0.215 | -0.08 (-27.12%) | 140,000 |
7 Jul 2009 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.145 (-32.95%) | 70,000 |
6 Jul 2009 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Jul 2009 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Jul 2009 | SGD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 15,000 |
1 Jul 2009 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Jun 2009 | SGD | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 70,000 |
29 Jun 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 0.415 | 0.465 | 0.395 | 0.46 | 0.46 | +0.065 (+16.46%) | 222,000 |
25 Jun 2009 | SGD | 0.355 | 0.395 | 0.35 | 0.395 | 0.395 | +0.07 (+21.54%) | 1,855,000 |
24 Jun 2009 | SGD | 0.26 | 0.325 | 0.255 | 0.325 | 0.325 | +0.065 (+25%) | 628,000 |
23 Jun 2009 | SGD | 0.265 | 0.28 | 0.245 | 0.26 | 0.26 | -0.1 (-27.78%) | 899,000 |
22 Jun 2009 | SGD | 0.33 | 0.43 | 0.33 | 0.36 | 0.36 | +0.01 (+2.86%) | 289,000 |