Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Jul 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Jul 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Jul 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Jul 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Jul 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Jul 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Jul 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 20,000 |
21 Jul 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Jul 2009 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 25,000 |
17 Jul 2009 | SGD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.045 (-42.86%) | 60,000 |
16 Jul 2009 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.03 (-22.22%) | 40,000 |
15 Jul 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.065 (-32.50%) | 8,000 |
14 Jul 2009 | SGD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.135 (-40.30%) | 47,000 |
13 Jul 2009 | SGD | 0.285 | 0.34 | 0.285 | 0.335 | 0.335 | +0.07 (+26.42%) | 385,000 |
10 Jul 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 16,000 |
9 Jul 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
8 Jul 2009 | SGD | 0.32 | 0.32 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 38,000 |
7 Jul 2009 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 47,000 |
6 Jul 2009 | SGD | 0.275 | 0.275 | 0.25 | 0.26 | 0.26 | +0.025 (+10.64%) | 292,000 |
3 Jul 2009 | SGD | 0.265 | 0.265 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 52,000 |
2 Jul 2009 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 54,000 |
1 Jul 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Jun 2009 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 34,000 |
29 Jun 2009 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 143,000 |
26 Jun 2009 | SGD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 90,000 |
25 Jun 2009 | SGD | 0.28 | 0.28 | 0.245 | 0.25 | 0.25 | -0.075 (-23.08%) | 241,000 |
24 Jun 2009 | SGD | 0.4 | 0.4 | 0.325 | 0.325 | 0.325 | -0.08 (-19.75%) | 467,000 |
23 Jun 2009 | SGD | 0.42 | 0.43 | 0.4 | 0.405 | 0.405 | +0.085 (+26.56%) | 930,000 |
22 Jun 2009 | SGD | 0.28 | 0.325 | 0.28 | 0.32 | 0.32 | -0.045 (-12.33%) | 72,000 |