Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Nov 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Oct 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Oct 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Oct 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Oct 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.07 (-21.21%) | 50,000 |
26 Oct 2009 | SGD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.06 (+22.22%) | 400,000 |
23 Oct 2009 | SGD | 0.23 | 0.27 | 0.225 | 0.27 | 0.27 | +0.07 (+35%) | 810,000 |
22 Oct 2009 | SGD | 0.16 | 0.205 | 0.16 | 0.2 | 0.2 | +0.01 (+5.26%) | 255,000 |
21 Oct 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Oct 2009 | SGD | 0.195 | 0.195 | 0.17 | 0.19 | 0.19 | +0.015 (+8.57%) | 535,000 |
19 Oct 2009 | SGD | 0.13 | 0.175 | 0.13 | 0.175 | 0.175 | +0.02 (+12.90%) | 311,000 |
16 Oct 2009 | SGD | 0.18 | 0.19 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 161,000 |
15 Oct 2009 | SGD | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 80,000 |
14 Oct 2009 | SGD | 0.125 | 0.17 | 0.125 | 0.17 | 0.17 | +0.04 (+30.77%) | 602,000 |
13 Oct 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 30,000 |
12 Oct 2009 | SGD | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | +0.005 (+3.85%) | 330,000 |
9 Oct 2009 | SGD | 0.135 | 0.14 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 526,000 |
8 Oct 2009 | SGD | 0.12 | 0.135 | 0.11 | 0.13 | 0.13 | +0.03 (+30%) | 1,469,000 |
7 Oct 2009 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 575,000 |
6 Oct 2009 | SGD | 0.095 | 0.105 | 0.09 | 0.095 | 0.095 | +0.015 (+18.75%) | 1,176,000 |
5 Oct 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Oct 2009 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 763,000 |
1 Oct 2009 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 260,000 |
30 Sep 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 405,000 |
29 Sep 2009 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 555,000 |
28 Sep 2009 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 255,000 |
25 Sep 2009 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,295,000 |
24 Sep 2009 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 190,000 |
23 Sep 2009 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 634,000 |