Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
6 Jan 2016 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0.123 | 0.125 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 131,300 |
31 Dec 2015 | SGD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 312,700 |
30 Dec 2015 | SGD | 0.125 | 0.125 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 125,600 |
29 Dec 2015 | SGD | 0.127 | 0.128 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 61,000 |
28 Dec 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.13 | 0.132 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 44,300 |
23 Dec 2015 | SGD | 0.13 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 1,502,800 |
22 Dec 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,000 |
21 Dec 2015 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.002 (+1.56%) | 427,000 |
18 Dec 2015 | SGD | 0.129 | 0.13 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 350,600 |
17 Dec 2015 | SGD | 0.124 | 0.13 | 0.124 | 0.125 | 0.125 | +0.001 (+0.81%) | 135,900 |
16 Dec 2015 | SGD | 0.125 | 0.125 | 0.123 | 0.124 | 0.124 | -0.006 (-4.62%) | 10,100 |
15 Dec 2015 | SGD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 291,400 |
14 Dec 2015 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 921,600 |
11 Dec 2015 | SGD | 0.129 | 0.13 | 0.126 | 0.13 | 0.13 | 0.0 (0.0%) | 746,100 |
10 Dec 2015 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 162,700 |
9 Dec 2015 | SGD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 15,000 |
8 Dec 2015 | SGD | 0.126 | 0.13 | 0.126 | 0.13 | 0.13 | 0.0 (0.0%) | 280,300 |
7 Dec 2015 | SGD | 0.126 | 0.13 | 0.126 | 0.13 | 0.13 | -0.001 (-0.76%) | 63,600 |
4 Dec 2015 | SGD | 0.13 | 0.131 | 0.129 | 0.131 | 0.131 | +0.001 (+0.77%) | 205,300 |
3 Dec 2015 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 135,100 |
2 Dec 2015 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.001 (+0.78%) | 269,600 |
1 Dec 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.003 (+2.38%) | 50,000 |
30 Nov 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 1,000 |
27 Nov 2015 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 100,500 |
26 Nov 2015 | SGD | 0.128 | 0.13 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 740,000 |
25 Nov 2015 | SGD | 0.13 | 0.134 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 138,500 |