Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Jun 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 6,000 |
23 Jun 2006 | SGD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | -0.015 (-12%) | 44,000 |
22 Jun 2006 | SGD | 0.145 | 0.15 | 0.125 | 0.125 | 0.125 | +0.035 (+38.89%) | 86,000 |
21 Jun 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 117,000 |
20 Jun 2006 | SGD | 0.115 | 0.115 | 0.085 | 0.095 | 0.095 | -0.045 (-32.14%) | 36,000 |
19 Jun 2006 | SGD | 0.145 | 0.16 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 76,000 |
16 Jun 2006 | SGD | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | +0.07 (+73.68%) | 696,000 |
15 Jun 2006 | SGD | 0.095 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 189,000 |
14 Jun 2006 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 45,000 |
13 Jun 2006 | SGD | 0.105 | 0.105 | 0.075 | 0.09 | 0.09 | -0.06 (-40%) | 259,000 |
12 Jun 2006 | SGD | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 156,000 |
9 Jun 2006 | SGD | 0.135 | 0.15 | 0.115 | 0.15 | 0.15 | +0.005 (+3.45%) | 664,000 |
8 Jun 2006 | SGD | 0.145 | 0.145 | 0.11 | 0.145 | 0.145 | -0.045 (-23.68%) | 377,000 |
7 Jun 2006 | SGD | 0.21 | 0.21 | 0.185 | 0.19 | 0.19 | -0.06 (-24%) | 60,000 |
6 Jun 2006 | SGD | 0.22 | 0.255 | 0.21 | 0.25 | 0.25 | -0.01 (-3.85%) | 285,000 |
5 Jun 2006 | SGD | 0.22 | 0.265 | 0.22 | 0.26 | 0.26 | +0.04 (+18.18%) | 470,000 |
2 Jun 2006 | SGD | 0.185 | 0.225 | 0.17 | 0.22 | 0.22 | +0.055 (+33.33%) | 736,000 |
1 Jun 2006 | SGD | 0.185 | 0.24 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 553,000 |
31 May 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.045 (-21.43%) | 76,000 |
30 May 2006 | SGD | 0.23 | 0.235 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 570,000 |
29 May 2006 | SGD | 0.225 | 0.245 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 1,077,000 |
26 May 2006 | SGD | 0.215 | 0.235 | 0.2 | 0.21 | 0.21 | +0.025 (+13.51%) | 1,261,000 |
25 May 2006 | SGD | 0.21 | 0.21 | 0.175 | 0.185 | 0.185 | -0.045 (-19.57%) | 768,000 |
24 May 2006 | SGD | 0.255 | 0.265 | 0.2 | 0.23 | 0.23 | -0.025 (-9.80%) | 1,465,000 |
23 May 2006 | SGD | 0.215 | 0.255 | 0.205 | 0.255 | 0.255 | +0.04 (+18.60%) | 1,133,000 |
22 May 2006 | SGD | 0.375 | 0.385 | 0.21 | 0.215 | 0.215 | -0.14 (-39.44%) | 1,447,000 |