Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | SGD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 617,000 |
3 Apr 2006 | SGD | 0.235 | 0.305 | 0.23 | 0.305 | 0.305 | +0.08 (+35.56%) | 3,371,000 |
31 Mar 2006 | SGD | 0.25 | 0.255 | 0.21 | 0.225 | 0.225 | -0.02 (-8.16%) | 3,181,000 |
30 Mar 2006 | SGD | 0.225 | 0.265 | 0.225 | 0.245 | 0.245 | +0.03 (+13.95%) | 4,066,000 |
29 Mar 2006 | SGD | 0.205 | 0.225 | 0.2 | 0.215 | 0.215 | -0.01 (-4.44%) | 3,118,000 |
28 Mar 2006 | SGD | 0.22 | 0.23 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 3,478,000 |
27 Mar 2006 | SGD | 0.215 | 0.23 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 2,880,000 |
24 Mar 2006 | SGD | 0.23 | 0.235 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 2,353,000 |
23 Mar 2006 | SGD | 0.205 | 0.225 | 0.195 | 0.225 | 0.225 | +0.03 (+15.38%) | 4,122,000 |
22 Mar 2006 | SGD | 0.22 | 0.23 | 0.185 | 0.195 | 0.195 | -0.035 (-15.22%) | 2,465,000 |
21 Mar 2006 | SGD | 0.23 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 1,293,000 |
20 Mar 2006 | SGD | 0.21 | 0.245 | 0.21 | 0.23 | 0.23 | +0.035 (+17.95%) | 5,448,000 |
17 Mar 2006 | SGD | 0.195 | 0.205 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 4,239,000 |
16 Mar 2006 | SGD | 0.21 | 0.215 | 0.18 | 0.19 | 0.19 | -0.015 (-7.32%) | 11,678,000 |
15 Mar 2006 | SGD | 0.17 | 0.205 | 0.17 | 0.205 | 0.205 | +0.045 (+28.13%) | 18,010,000 |
14 Mar 2006 | SGD | 0.17 | 0.175 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 5,714,000 |
13 Mar 2006 | SGD | 0.2 | 0.2 | 0.16 | 0.17 | 0.17 | -0.015 (-8.11%) | 14,603,000 |
10 Mar 2006 | SGD | 0.205 | 0.205 | 0.17 | 0.185 | 0.185 | -0.02 (-9.76%) | 12,708,000 |
9 Mar 2006 | SGD | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 5,263,000 |
8 Mar 2006 | SGD | 0.215 | 0.215 | 0.18 | 0.2 | 0.2 | -0.015 (-6.98%) | 2,526,000 |
7 Mar 2006 | SGD | 0.28 | 0.285 | 0.205 | 0.215 | 0.215 | -0.06 (-21.82%) | 3,646,000 |
6 Mar 2006 | SGD | 0.27 | 0.28 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 859,000 |
3 Mar 2006 | SGD | 0.28 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 230,000 |
2 Mar 2006 | SGD | 0.295 | 0.305 | 0.29 | 0.295 | 0.295 | +0.025 (+9.26%) | 401,000 |
1 Mar 2006 | SGD | 0.265 | 0.28 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 255,000 |
28 Feb 2006 | SGD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.015 (-4.92%) | 380,000 |
27 Feb 2006 | SGD | 0.27 | 0.315 | 0.27 | 0.305 | 0.305 | +0.01 (+3.39%) | 700,000 |
24 Feb 2006 | SGD | 0.275 | 0.295 | 0.27 | 0.295 | 0.295 | +0.015 (+5.36%) | 941,000 |
23 Feb 2006 | SGD | 0.245 | 0.285 | 0.24 | 0.28 | 0.28 | +0.045 (+19.15%) | 1,769,000 |
22 Feb 2006 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 430,000 |