SGX:H78 - HongkongLand USD (USD 5.72) 463 Followers HONGKONG LAND HOLDINGS LIMITED
Sector: Finance, Industry: Real Estate Development

Recent Earning Release - 28 Feb 2019

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
20 Sep 2019 USD 5.81 5.72 5.74 5.72 +0.020 (+0.35%) 7,106,100
19 Sep 2019 USD 5.75 5.68 5.7 5.7 0.0 (0.0%) 4,679,000
18 Sep 2019 USD 5.74 5.64 5.66 5.7 +0.050 (+0.88%) 2,435,300
17 Sep 2019 USD 5.7 5.62 5.69 5.65 -0.050 (-0.88%) 2,139,400
16 Sep 2019 USD 5.74 5.69 5.73 5.7 -0.050 (-0.87%) 1,106,200
13 Sep 2019 USD 5.79 5.71 5.78 5.75 +0.030 (+0.52%) 1,769,100
12 Sep 2019 USD 5.92 5.71 5.91 5.72 -0.170 (-2.89%) 3,360,900
11 Sep 2019 USD 5.9 5.66 5.7 5.89 +0.220 (+3.88%) 3,064,500
10 Sep 2019 USD 5.75 5.63 5.7 5.67 -0.020 (-0.35%) 1,439,100
9 Sep 2019 USD 5.73 5.62 5.7 5.69 -0.010 (-0.18%) 1,222,200
6 Sep 2019 USD 5.79 5.65 5.78 5.7 -0.050 (-0.87%) 2,784,500
5 Sep 2019 USD 5.85 5.7 5.85 5.75 -0.140 (-2.38%) 3,757,200
4 Sep 2019 USD 6.02 5.41 5.41 5.89 +0.450 (+8.27%) 7,053,000
3 Sep 2019 USD 5.49 5.4 5.4 5.44 +0.040 (+0.74%) 1,371,700
2 Sep 2019 USD 5.47 5.39 5.43 5.4 -0.060 (-1.10%) 1,039,700
30 Aug 2019 USD 5.52 5.43 5.5 5.46 +0.010 (+0.18%) 2,270,800
29 Aug 2019 USD 5.54 5.43 5.54 5.45 -0.050 (-0.91%) 1,754,000
28 Aug 2019 USD 5.57 5.43 5.45 5.5 +0.020 (+0.36%) 1,564,800
27 Aug 2019 USD 5.58 5.43 5.43 5.48 +0.060 (+1.11%) 5,013,700
26 Aug 2019 USD 5.46 5.38 5.42 5.42 -0.150 (-2.69%) 6,178,500
23 Aug 2019 USD 5.73 5.53 5.73 5.57 -0.130 (-2.28%) 5,452,300
22 Aug 2019 USD 5.82 5.68 5.81 5.7 -0.150 (-2.56%) 4,202,400
21 Aug 2019 USD 5.87 5.83 5.86 5.85 0.0 (0.0%) 4,434,000
20 Aug 2019 USD 5.89 5.76 5.77 5.85 +0.090 (+1.56%) 6,000,200
19 Aug 2019 USD 5.82 5.72 5.77 5.76 +0.090 (+1.59%) 4,587,100
16 Aug 2019 USD 5.75 5.47 5.53 5.67 +0.100 (+1.80%) 6,032,500
15 Aug 2019 USD 5.57 5.3 5.35 5.57 +0.140 (+2.58%) 7,337,700
14 Aug 2019 USD 5.6 5.38 5.48 5.43 +0.030 (+0.56%) 6,628,500
13 Aug 2019 USD 5.47 5.16 5.17 5.4 -0.050 (-0.92%) 6,286,800
8 Aug 2019 USD 5.56 5.41 5.48 5.45 -0.070 (-1.27%) 7,203,200


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (USD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
13.4% holds H78 (27/201)
2.1% recent buy involves H78 (2/95)
0% recent sell involves H78 (0/42)

USD 6.04 is median buy price (27/201)
USD 5.75 is recent median buy price (2/95)
USD NA is recent median sell price (0/42)

*recent means in the last 14 days.


Similar Stocks WING TAI HOLDINGS LIMITED

UOL GROUP LIMITED

YANLORD LAND GROUP LIMITED

HO BEE LAND LIMITED

OKH GLOBAL LTD.