701 Followers SGX:H78 - HongkongLand USD (USD 5.03) HONGKONG LAND HOLDINGS LIMITED
Sector: Finance, Industry: Real Estate Development

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 USD 5.15 5.01 5.13 5.03 -0.110 (-2.14%) 2,477,700
26 Feb 2020 USD 5.23 5.11 5.21 5.14 -0.090 (-1.72%) 4,201,900
25 Feb 2020 USD 5.29 5.22 5.23 5.23 0.0 (0.0%) 2,087,400
24 Feb 2020 USD 5.28 5.2 5.28 5.23 -0.060 (-1.13%) 2,532,600
21 Feb 2020 USD 5.46 5.27 5.46 5.29 -0.190 (-3.47%) 5,306,000
20 Feb 2020 USD 5.52 5.46 5.5 5.48 -0.020 (-0.36%) 440,600
19 Feb 2020 USD 5.56 5.48 5.5 5.5 +0.020 (+0.36%) 1,025,900
18 Feb 2020 USD 5.51 5.45 5.48 5.48 +0.010 (+0.18%) 753,200
17 Feb 2020 USD 5.53 5.46 5.51 5.47 -0.040 (-0.73%) 480,200
14 Feb 2020 USD 5.52 5.44 5.45 5.51 +0.040 (+0.73%) 1,448,900
13 Feb 2020 USD 5.49 5.45 5.46 5.47 -0.020 (-0.36%) 1,235,300
12 Feb 2020 USD 5.52 5.41 5.44 5.49 +0.080 (+1.48%) 1,736,500
11 Feb 2020 USD 5.49 5.38 5.43 5.41 -0.040 (-0.73%) 717,600
10 Feb 2020 USD 5.5 5.42 5.42 5.45 0.0 (0.0%) 1,000,100
7 Feb 2020 USD 5.57 5.45 5.46 5.45 -0.050 (-0.91%) 2,051,200
6 Feb 2020 USD 5.52 5.45 5.48 5.5 +0.060 (+1.10%) 1,493,200
5 Feb 2020 USD 5.47 5.37 5.38 5.44 +0.060 (+1.12%) 1,738,700
4 Feb 2020 USD 5.39 5.3 5.32 5.38 +0.110 (+2.09%) 2,033,200
3 Feb 2020 USD 5.33 5.27 5.3 5.27 -0.060 (-1.13%) 1,576,200
31 Jan 2020 USD 5.42 5.33 5.38 5.33 -0.070 (-1.30%) 4,123,000
30 Jan 2020 USD 5.49 5.38 5.46 5.4 -0.090 (-1.64%) 5,961,600
29 Jan 2020 USD 5.53 5.45 5.47 5.49 0.0 (0.0%) 1,017,300
28 Jan 2020 USD 5.5 5.44 5.49 5.49 -0.080 (-1.44%) 3,010,900
24 Jan 2020 USD 5.6 5.54 5.58 5.57 0.0 (0.0%) 1,379,000
23 Jan 2020 USD 5.63 5.56 5.61 5.57 -0.020 (-0.36%) 2,466,100
22 Jan 2020 USD 5.64 5.57 5.6 5.59 -0.090 (-1.58%) 3,433,600
21 Jan 2020 USD 5.78 5.66 5.78 5.68 -0.110 (-1.90%) 1,527,500
20 Jan 2020 USD 5.84 5.74 5.82 5.79 -0.030 (-0.52%) 876,800
17 Jan 2020 USD 5.85 5.79 5.81 5.82 +0.010 (+0.17%) 2,850,900
16 Jan 2020 USD 5.82 5.73 5.8 5.81 +0.020 (+0.35%) 1,876,500