| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 3.19 | 3.26 | 3.18 | 3.2 | 3.2 | +0.02 (+0.63%) | 2,818,900 |
| 1 Nov 2023 | USD | 3.17 | 3.22 | 3.15 | 3.18 | 3.18 | +0.01 (+0.32%) | 2,125,000 |
| 31 Oct 2023 | USD | 3.17 | 3.21 | 3.13 | 3.17 | 3.17 | +0.03 (+0.96%) | 2,327,000 |
| 30 Oct 2023 | USD | 3.17 | 3.18 | 3.12 | 3.14 | 3.14 | -0.02 (-0.63%) | 1,276,700 |
| 27 Oct 2023 | USD | 3.12 | 3.18 | 3.1 | 3.16 | 3.16 | +0.03 (+0.96%) | 1,079,300 |
| 26 Oct 2023 | USD | 3.09 | 3.13 | 3.07 | 3.13 | 3.13 | +0.03 (+0.97%) | 2,185,800 |
| 25 Oct 2023 | USD | 3.18 | 3.2 | 3.07 | 3.1 | 3.1 | -0.07 (-2.21%) | 2,730,800 |
| 24 Oct 2023 | USD | 3.26 | 3.29 | 3.13 | 3.17 | 3.17 | -0.08 (-2.46%) | 3,015,400 |
| 23 Oct 2023 | USD | 3.37 | 3.4 | 3.25 | 3.25 | 3.25 | -0.13 (-3.85%) | 2,218,700 |
| 20 Oct 2023 | USD | 3.44 | 3.45 | 3.37 | 3.38 | 3.38 | -0.04 (-1.17%) | 770,800 |
| 19 Oct 2023 | USD | 3.42 | 3.44 | 3.37 | 3.42 | 3.42 | -0.03 (-0.87%) | 1,508,700 |
| 18 Oct 2023 | USD | 3.46 | 3.48 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,802,000 |
| 17 Oct 2023 | USD | 3.45 | 3.51 | 3.43 | 3.5 | 3.5 | +0.06 (+1.74%) | 1,724,000 |
| 16 Oct 2023 | USD | 3.42 | 3.44 | 3.4 | 3.44 | 3.44 | +0.02 (+0.58%) | 860,000 |
| 13 Oct 2023 | USD | 3.5 | 3.5 | 3.42 | 3.42 | 3.42 | -0.11 (-3.12%) | 1,913,300 |
| 12 Oct 2023 | USD | 3.47 | 3.56 | 3.47 | 3.53 | 3.53 | +0.06 (+1.73%) | 1,426,000 |
| 11 Oct 2023 | USD | 3.49 | 3.51 | 3.43 | 3.47 | 3.47 | 0.0 (0.0%) | 1,187,800 |
| 10 Oct 2023 | USD | 3.49 | 3.53 | 3.46 | 3.47 | 3.47 | 0.0 (0.0%) | 1,103,100 |
| 9 Oct 2023 | USD | 3.46 | 3.5 | 3.45 | 3.47 | 3.47 | 0.0 (0.0%) | 528,900 |
| 6 Oct 2023 | USD | 3.4 | 3.48 | 3.4 | 3.47 | 3.47 | +0.07 (+2.06%) | 887,600 |
| 5 Oct 2023 | USD | 3.49 | 3.5 | 3.4 | 3.4 | 3.4 | -0.07 (-2.02%) | 1,818,000 |
| 4 Oct 2023 | USD | 3.44 | 3.48 | 3.4 | 3.47 | 3.47 | +0.02 (+0.58%) | 1,688,600 |
| 3 Oct 2023 | USD | 3.58 | 3.58 | 3.43 | 3.45 | 3.45 | -0.13 (-3.63%) | 1,943,000 |
| 2 Oct 2023 | USD | 3.6 | 3.64 | 3.55 | 3.58 | 3.58 | +0.01 (+0.28%) | 796,300 |
| 29 Sep 2023 | USD | 3.56 | 3.6 | 3.56 | 3.57 | 3.57 | -0.04 (-1.11%) | 1,745,500 |
| 28 Sep 2023 | USD | 3.46 | 3.61 | 3.45 | 3.61 | 3.61 | +0.14 (+4.03%) | 3,045,200 |
| 27 Sep 2023 | USD | 3.48 | 3.49 | 3.43 | 3.47 | 3.47 | +0.01 (+0.29%) | 2,063,200 |
| 26 Sep 2023 | USD | 3.43 | 3.48 | 3.41 | 3.46 | 3.46 | +0.04 (+1.17%) | 1,545,400 |
| 25 Sep 2023 | USD | 3.46 | 3.47 | 3.41 | 3.42 | 3.42 | -0.03 (-0.87%) | 874,500 |
| 22 Sep 2023 | USD | 3.42 | 3.46 | 3.41 | 3.45 | 3.45 | +0.04 (+1.17%) | 925,900 |
