Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | USD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 432,000 |
22 Oct 2002 | USD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,512,000 |
21 Oct 2002 | USD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,212,000 |
18 Oct 2002 | USD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.03 (+2.27%) | 609,000 |
17 Oct 2002 | USD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 771,000 |
16 Oct 2002 | USD | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 584,000 |
15 Oct 2002 | USD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 2,422,000 |
14 Oct 2002 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 455,000 |
11 Oct 2002 | USD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 100,000 |
10 Oct 2002 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,337,000 |
9 Oct 2002 | USD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 700,000 |
8 Oct 2002 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 279,000 |
7 Oct 2002 | USD | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 85,000 |
4 Oct 2002 | USD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,309,000 |
3 Oct 2002 | USD | 1.3 | 1.31 | 1.27 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,184,000 |
2 Oct 2002 | USD | 1.32 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 1,813,000 |
1 Oct 2002 | USD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,287,000 |
30 Sep 2002 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 291,000 |
27 Sep 2002 | USD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 721,000 |
26 Sep 2002 | USD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 205,000 |
25 Sep 2002 | USD | 1.31 | 1.33 | 1.29 | 1.33 | 1.33 | +0.01 (+0.76%) | 985,000 |
24 Sep 2002 | USD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 252,000 |
23 Sep 2002 | USD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 2,220,000 |
20 Sep 2002 | USD | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 2,624,000 |
19 Sep 2002 | USD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 400,000 |
18 Sep 2002 | USD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,427,000 |
17 Sep 2002 | USD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,573,000 |
16 Sep 2002 | USD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 150,000 |
13 Sep 2002 | USD | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 594,000 |
12 Sep 2002 | USD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 320,000 |