Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | USD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 146,000 |
10 Sep 2002 | USD | 1.36 | 1.4 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 423,000 |
9 Sep 2002 | USD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 475,000 |
6 Sep 2002 | USD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 500,000 |
5 Sep 2002 | USD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 19,000 |
4 Sep 2002 | USD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 159,000 |
3 Sep 2002 | USD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,699,000 |
2 Sep 2002 | USD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 405,000 |
30 Aug 2002 | USD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 955,000 |
29 Aug 2002 | USD | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,517,000 |
28 Aug 2002 | USD | 1.37 | 1.39 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 569,000 |
27 Aug 2002 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 172,000 |
26 Aug 2002 | USD | 1.34 | 1.39 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 402,000 |
23 Aug 2002 | USD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 225,000 |
22 Aug 2002 | USD | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 353,000 |
21 Aug 2002 | USD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 1,246,000 |
20 Aug 2002 | USD | 1.34 | 1.34 | 1.29 | 1.33 | 1.33 | 0.0 (0.0%) | 2,625,000 |
19 Aug 2002 | USD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 720,000 |
16 Aug 2002 | USD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 935,000 |
15 Aug 2002 | USD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,270,000 |
14 Aug 2002 | USD | 1.37 | 1.4 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 354,000 |
13 Aug 2002 | USD | 1.33 | 1.39 | 1.33 | 1.38 | 1.38 | +0.01 (+0.73%) | 436,000 |
12 Aug 2002 | USD | 1.42 | 1.42 | 1.33 | 1.37 | 1.37 | -0.04 (-2.84%) | 2,814,000 |
8 Aug 2002 | USD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 445,000 |
7 Aug 2002 | USD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 564,000 |
6 Aug 2002 | USD | 1.38 | 1.4 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,001,000 |
5 Aug 2002 | USD | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | -0.04 (-2.76%) | 769,000 |
2 Aug 2002 | USD | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 139,000 |
1 Aug 2002 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 766,000 |
31 Jul 2002 | USD | 1.37 | 1.52 | 1.34 | 1.52 | 1.52 | +0.12 (+8.57%) | 2,571,000 |