Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | USD | 1.61 | 1.64 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 1,472,000 |
4 Jul 2002 | USD | 1.63 | 1.64 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 514,000 |
3 Jul 2002 | USD | 1.61 | 1.65 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 816,000 |
2 Jul 2002 | USD | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 191,000 |
1 Jul 2002 | USD | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 72,000 |
28 Jun 2002 | USD | 1.6 | 1.63 | 1.6 | 1.61 | 1.61 | +0.02 (+1.26%) | 634,000 |
27 Jun 2002 | USD | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 1,101,000 |
26 Jun 2002 | USD | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | -0.02 (-1.22%) | 970,000 |
25 Jun 2002 | USD | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | +0.06 (+3.80%) | 573,000 |
24 Jun 2002 | USD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 763,000 |
21 Jun 2002 | USD | 1.6 | 1.63 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,281,000 |
20 Jun 2002 | USD | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 297,000 |
19 Jun 2002 | USD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 760,000 |
18 Jun 2002 | USD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 329,000 |
17 Jun 2002 | USD | 1.6 | 1.62 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 587,000 |
14 Jun 2002 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 1,277,000 |
13 Jun 2002 | USD | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 819,000 |
12 Jun 2002 | USD | 1.66 | 1.67 | 1.62 | 1.65 | 1.65 | -0.02 (-1.20%) | 2,272,000 |
11 Jun 2002 | USD | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 1,077,000 |
10 Jun 2002 | USD | 1.68 | 1.7 | 1.67 | 1.67 | 1.67 | -0.06 (-3.47%) | 518,000 |
7 Jun 2002 | USD | 1.69 | 1.73 | 1.67 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,411,000 |
6 Jun 2002 | USD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 67,000 |
5 Jun 2002 | USD | 1.71 | 1.72 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 395,000 |
4 Jun 2002 | USD | 1.71 | 1.75 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 500,000 |
3 Jun 2002 | USD | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | +0.02 (+1.18%) | 397,000 |
31 May 2002 | USD | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 94,000 |
30 May 2002 | USD | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 932,000 |
29 May 2002 | USD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 286,000 |
28 May 2002 | USD | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 414,000 |
24 May 2002 | USD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 865,000 |