Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | USD | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 1,179,000 |
22 May 2002 | USD | 1.73 | 1.76 | 1.72 | 1.76 | 1.76 | +0.02 (+1.15%) | 1,287,000 |
21 May 2002 | USD | 1.75 | 1.76 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 652,000 |
20 May 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,000 |
17 May 2002 | USD | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 723,000 |
16 May 2002 | USD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 870,000 |
15 May 2002 | USD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,658,000 |
14 May 2002 | USD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 336,000 |
13 May 2002 | USD | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 99,000 |
10 May 2002 | USD | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 499,000 |
9 May 2002 | USD | 1.76 | 1.78 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 550,000 |
8 May 2002 | USD | 1.74 | 1.78 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 818,000 |
7 May 2002 | USD | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 1,187,000 |
6 May 2002 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.04 (+2.27%) | 594,000 |
3 May 2002 | USD | 1.83 | 1.87 | 1.76 | 1.76 | 1.76 | -0.06 (-3.30%) | 9,643,000 |
2 May 2002 | USD | 1.75 | 1.82 | 1.74 | 1.82 | 1.82 | +0.09 (+5.20%) | 5,297,000 |
30 Apr 2002 | USD | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 675,000 |
29 Apr 2002 | USD | 1.73 | 1.73 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 133,000 |
26 Apr 2002 | USD | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 2,159,000 |
25 Apr 2002 | USD | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | +0.04 (+2.35%) | 4,061,000 |
24 Apr 2002 | USD | 1.63 | 1.73 | 1.63 | 1.7 | 1.7 | +0.07 (+4.29%) | 2,516,000 |
23 Apr 2002 | USD | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 1,160,000 |
22 Apr 2002 | USD | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 922,000 |
19 Apr 2002 | USD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 875,000 |
18 Apr 2002 | USD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 92,000 |
17 Apr 2002 | USD | 1.67 | 1.67 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,656,000 |
16 Apr 2002 | USD | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 777,000 |
15 Apr 2002 | USD | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,590,000 |
12 Apr 2002 | USD | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 504,000 |
11 Apr 2002 | USD | 1.68 | 1.72 | 1.68 | 1.7 | 1.7 | +0.05 (+3.03%) | 446,000 |