Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2002 | USD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | +0.02 (+1.07%) | 245,000 |
22 Feb 2002 | USD | 1.91 | 1.91 | 1.85 | 1.87 | 1.87 | -0.06 (-3.11%) | 1,144,000 |
21 Feb 2002 | USD | 1.9 | 1.93 | 1.87 | 1.93 | 1.93 | +0.03 (+1.58%) | 881,000 |
20 Feb 2002 | USD | 1.87 | 1.9 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,583,000 |
19 Feb 2002 | USD | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.06 (-3.08%) | 859,000 |
18 Feb 2002 | USD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 202,000 |
15 Feb 2002 | USD | 1.94 | 1.96 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 1,176,000 |
14 Feb 2002 | USD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 329,000 |
11 Feb 2002 | USD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 30,000 |
8 Feb 2002 | USD | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 168,000 |
7 Feb 2002 | USD | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 2,530,000 |
6 Feb 2002 | USD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 670,000 |
5 Feb 2002 | USD | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 375,000 |
4 Feb 2002 | USD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 752,000 |
1 Feb 2002 | USD | 1.9 | 1.92 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 994,000 |
31 Jan 2002 | USD | 1.88 | 1.92 | 1.86 | 1.91 | 1.91 | +0.04 (+2.14%) | 618,000 |
30 Jan 2002 | USD | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 769,000 |
29 Jan 2002 | USD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,030,000 |
28 Jan 2002 | USD | 1.9 | 1.9 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 909,000 |
25 Jan 2002 | USD | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | +0.02 (+1.08%) | 2,722,000 |
24 Jan 2002 | USD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 282,000 |
23 Jan 2002 | USD | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 4,587,000 |
22 Jan 2002 | USD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 1,742,000 |
21 Jan 2002 | USD | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 1,876,000 |
18 Jan 2002 | USD | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 699,000 |
17 Jan 2002 | USD | 1.86 | 1.92 | 1.86 | 1.89 | 1.89 | -0.01 (-0.53%) | 2,790,000 |
16 Jan 2002 | USD | 1.97 | 1.97 | 1.88 | 1.9 | 1.9 | -0.07 (-3.55%) | 1,819,000 |
15 Jan 2002 | USD | 1.96 | 2.03 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 4,806,000 |
14 Jan 2002 | USD | 1.92 | 1.97 | 1.91 | 1.96 | 1.96 | +0.05 (+2.62%) | 1,059,000 |
11 Jan 2002 | USD | 1.9 | 1.92 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 1,823,000 |