Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 3.82 | 3.82 | 3.74 | 3.75 | 3.75 | -0.08 (-2.09%) | 2,214,400 |
17 Jul 2023 | USD | 3.86 | 3.87 | 3.82 | 3.83 | 3.83 | -0.02 (-0.52%) | 672,700 |
14 Jul 2023 | USD | 3.83 | 3.85 | 3.79 | 3.85 | 3.85 | +0.04 (+1.05%) | 2,214,600 |
13 Jul 2023 | USD | 3.77 | 3.85 | 3.76 | 3.81 | 3.81 | +0.07 (+1.87%) | 1,925,400 |
12 Jul 2023 | USD | 3.79 | 3.84 | 3.73 | 3.74 | 3.74 | -0.04 (-1.06%) | 1,998,000 |
11 Jul 2023 | USD | 3.75 | 3.78 | 3.73 | 3.78 | 3.78 | +0.01 (+0.27%) | 1,958,100 |
10 Jul 2023 | USD | 3.79 | 3.8 | 3.74 | 3.77 | 3.77 | -0.04 (-1.05%) | 2,599,400 |
7 Jul 2023 | USD | 3.83 | 3.85 | 3.79 | 3.81 | 3.81 | -0.02 (-0.52%) | 1,794,000 |
6 Jul 2023 | USD | 3.88 | 3.9 | 3.83 | 3.83 | 3.83 | -0.05 (-1.29%) | 1,798,600 |
5 Jul 2023 | USD | 3.9 | 3.91 | 3.87 | 3.88 | 3.88 | -0.03 (-0.77%) | 1,069,300 |
4 Jul 2023 | USD | 3.93 | 3.96 | 3.88 | 3.91 | 3.91 | 0.0 (0.0%) | 754,200 |
3 Jul 2023 | USD | 3.93 | 3.93 | 3.9 | 3.91 | 3.91 | +0.01 (+0.26%) | 965,600 |
30 Jun 2023 | USD | 3.96 | 3.99 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 2,661,500 |
28 Jun 2023 | USD | 4.02 | 4.04 | 3.95 | 3.97 | 3.97 | -0.06 (-1.49%) | 1,536,600 |
27 Jun 2023 | USD | 3.91 | 4.05 | 3.9 | 4.03 | 4.03 | +0.13 (+3.33%) | 3,169,900 |
26 Jun 2023 | USD | 3.91 | 3.95 | 3.88 | 3.9 | 3.9 | 0.0 (0.0%) | 1,692,700 |
23 Jun 2023 | USD | 4 | 4.01 | 3.89 | 3.9 | 3.9 | -0.11 (-2.74%) | 2,433,300 |
22 Jun 2023 | USD | 3.98 | 4.03 | 3.96 | 4.01 | 4.01 | +0.02 (+0.50%) | 807,000 |
21 Jun 2023 | USD | 3.96 | 4.04 | 3.94 | 3.99 | 3.99 | +0.02 (+0.50%) | 2,061,500 |
20 Jun 2023 | USD | 4.04 | 4.05 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 1,636,400 |
19 Jun 2023 | USD | 4.06 | 4.07 | 4.03 | 4.05 | 4.05 | -0.02 (-0.49%) | 1,666,679 |
16 Jun 2023 | USD | 4.09 | 4.12 | 4.04 | 4.07 | 4.07 | -0.02 (-0.49%) | 3,959,380 |
15 Jun 2023 | USD | 4.1 | 4.12 | 4.07 | 4.09 | 4.09 | -0.01 (-0.24%) | 1,487,500 |
14 Jun 2023 | USD | 4.17 | 4.17 | 4.06 | 4.1 | 4.1 | -0.06 (-1.44%) | 2,763,200 |
13 Jun 2023 | USD | 4.23 | 4.25 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 1,713,800 |
12 Jun 2023 | USD | 4.2 | 4.25 | 4.2 | 4.24 | 4.24 | +0.06 (+1.44%) | 789,900 |
9 Jun 2023 | USD | 4.21 | 4.22 | 4.18 | 4.18 | 4.18 | -0.05 (-1.18%) | 1,093,200 |
8 Jun 2023 | USD | 4.3 | 4.3 | 4.21 | 4.23 | 4.23 | -0.06 (-1.40%) | 1,221,100 |
7 Jun 2023 | USD | 4.31 | 4.32 | 4.26 | 4.29 | 4.29 | -0.01 (-0.23%) | 1,224,800 |
6 Jun 2023 | USD | 4.36 | 4.36 | 4.28 | 4.3 | 4.3 | -0.01 (-0.23%) | 1,728,100 |