| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | USD | 3.96 | 3.99 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 2,661,500 |
| 28 Jun 2023 | USD | 4.02 | 4.04 | 3.95 | 3.97 | 3.97 | -0.06 (-1.49%) | 1,536,600 |
| 27 Jun 2023 | USD | 3.91 | 4.05 | 3.9 | 4.03 | 4.03 | +0.13 (+3.33%) | 3,169,900 |
| 26 Jun 2023 | USD | 3.91 | 3.95 | 3.88 | 3.9 | 3.9 | 0.0 (0.0%) | 1,692,700 |
| 23 Jun 2023 | USD | 4 | 4.01 | 3.89 | 3.9 | 3.9 | -0.11 (-2.74%) | 2,433,300 |
| 22 Jun 2023 | USD | 3.98 | 4.03 | 3.96 | 4.01 | 4.01 | +0.02 (+0.50%) | 807,000 |
| 21 Jun 2023 | USD | 3.96 | 4.04 | 3.94 | 3.99 | 3.99 | +0.02 (+0.50%) | 2,061,500 |
| 20 Jun 2023 | USD | 4.04 | 4.05 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 1,636,400 |
| 19 Jun 2023 | USD | 4.06 | 4.07 | 4.03 | 4.05 | 4.05 | -0.02 (-0.49%) | 1,666,679 |
| 16 Jun 2023 | USD | 4.09 | 4.12 | 4.04 | 4.07 | 4.07 | -0.02 (-0.49%) | 3,959,380 |
| 15 Jun 2023 | USD | 4.1 | 4.12 | 4.07 | 4.09 | 4.09 | -0.01 (-0.24%) | 1,487,500 |
| 14 Jun 2023 | USD | 4.17 | 4.17 | 4.06 | 4.1 | 4.1 | -0.06 (-1.44%) | 2,763,200 |
| 13 Jun 2023 | USD | 4.23 | 4.25 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 1,713,800 |
| 12 Jun 2023 | USD | 4.2 | 4.25 | 4.2 | 4.24 | 4.24 | +0.06 (+1.44%) | 789,900 |
| 9 Jun 2023 | USD | 4.21 | 4.22 | 4.18 | 4.18 | 4.18 | -0.05 (-1.18%) | 1,093,200 |
| 8 Jun 2023 | USD | 4.3 | 4.3 | 4.21 | 4.23 | 4.23 | -0.06 (-1.40%) | 1,221,100 |
| 7 Jun 2023 | USD | 4.31 | 4.32 | 4.26 | 4.29 | 4.29 | -0.01 (-0.23%) | 1,224,800 |
| 6 Jun 2023 | USD | 4.36 | 4.36 | 4.28 | 4.3 | 4.3 | -0.01 (-0.23%) | 1,728,100 |
| 5 Jun 2023 | USD | 4.36 | 4.4 | 4.29 | 4.31 | 4.31 | 0.0 (0.0%) | 1,311,000 |
| 1 Jun 2023 | USD | 4.32 | 4.37 | 4.29 | 4.31 | 4.31 | +0.02 (+0.47%) | 1,582,700 |
| 31 May 2023 | USD | 4.3 | 4.32 | 4.25 | 4.29 | 4.29 | +0.01 (+0.23%) | 2,961,300 |
| 30 May 2023 | USD | 4.3 | 4.33 | 4.26 | 4.28 | 4.28 | -0.01 (-0.23%) | 1,018,400 |
| 29 May 2023 | USD | 4.35 | 4.38 | 4.28 | 4.29 | 4.29 | -0.08 (-1.83%) | 724,700 |
| 26 May 2023 | USD | 4.34 | 4.37 | 4.33 | 4.37 | 4.37 | +0.02 (+0.46%) | 619,800 |
| 25 May 2023 | USD | 4.44 | 4.44 | 4.34 | 4.35 | 4.35 | -0.06 (-1.36%) | 1,106,600 |
| 24 May 2023 | USD | 4.39 | 4.47 | 4.38 | 4.41 | 4.41 | 0.0 (0.0%) | 1,603,900 |
| 23 May 2023 | USD | 4.41 | 4.42 | 4.37 | 4.41 | 4.41 | -0.04 (-0.90%) | 790,400 |
| 22 May 2023 | USD | 4.33 | 4.45 | 4.3 | 4.45 | 4.45 | +0.11 (+2.53%) | 2,399,700 |
| 19 May 2023 | USD | 4.37 | 4.38 | 4.32 | 4.34 | 4.34 | -0.04 (-0.91%) | 885,700 |
| 18 May 2023 | USD | 4.44 | 4.44 | 4.37 | 4.38 | 4.38 | -0.02 (-0.45%) | 1,002,600 |
