Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
31 May 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 May 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
29 May 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 0.04 | 0.04 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 12,228,000 |
24 May 2012 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 6,179,000 |
23 May 2012 | SGD | 0.046 | 0.046 | 0.043 | 0.044 | 0.044 | -0.003 (-6.38%) | 3,752,000 |
22 May 2012 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 307,000 |
21 May 2012 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 128,000 |
18 May 2012 | SGD | 0.049 | 0.049 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 882,000 |
17 May 2012 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 1,020,000 |
16 May 2012 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,569,000 |
15 May 2012 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 471,000 |
14 May 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 195,000 |
11 May 2012 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 1,276,000 |
10 May 2012 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 1,374,000 |
9 May 2012 | SGD | 0.051 | 0.055 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 2,701,000 |
8 May 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 988,000 |
7 May 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,375,000 |
4 May 2012 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 775,000 |
3 May 2012 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 4,515,000 |
2 May 2012 | SGD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 2,256,000 |
30 Apr 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 85,000 |
27 Apr 2012 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 3,250,000 |
26 Apr 2012 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 17,000 |
25 Apr 2012 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,941,000 |
24 Apr 2012 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 1,502,000 |
23 Apr 2012 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,804,000 |
20 Apr 2012 | SGD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,448,000 |