Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
12 Sep 2011 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 15,000 |
9 Sep 2011 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 214,000 |
8 Sep 2011 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 205,000 |
7 Sep 2011 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.002 (+3.51%) | 171,000 |
6 Sep 2011 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 400,000 |
5 Sep 2011 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
2 Sep 2011 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 12,000 |
31 Aug 2011 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 811,000 |
26 Aug 2011 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 0.056 | 0.056 | 0.054 | 0.056 | 0.056 | +0.003 (+5.66%) | 1,135,000 |
23 Aug 2011 | SGD | 0.057 | 0.058 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 692,000 |
22 Aug 2011 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 1,274,000 |
18 Aug 2011 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 100,000 |
17 Aug 2011 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 262,000 |
16 Aug 2011 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 6,000 |
15 Aug 2011 | SGD | 0.055 | 0.058 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 848,000 |
12 Aug 2011 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 648,000 |
11 Aug 2011 | SGD | 0.054 | 0.059 | 0.054 | 0.059 | 0.059 | -0.001 (-1.67%) | 399,000 |
10 Aug 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Aug 2011 | SGD | 0.062 | 0.062 | 0.056 | 0.06 | 0.06 | -0.004 (-6.25%) | 583,000 |
5 Aug 2011 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 605,000 |
4 Aug 2011 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 246,000 |
3 Aug 2011 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 102,000 |
2 Aug 2011 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 419,000 |
1 Aug 2011 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 249,000 |