Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | SGD | 0.067 | 0.069 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 405,000 |
28 Jul 2011 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 403,000 |
27 Jul 2011 | SGD | 0.069 | 0.069 | 0.067 | 0.069 | 0.069 | +0.001 (+1.47%) | 2,469,000 |
26 Jul 2011 | SGD | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 141,000 |
25 Jul 2011 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 435,000 |
22 Jul 2011 | SGD | 0.066 | 0.068 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 276,000 |
21 Jul 2011 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 Jul 2011 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.002 (+3.13%) | 30,000 |
19 Jul 2011 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 2,013,000 |
18 Jul 2011 | SGD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.004 (+6.35%) | 100,000 |
15 Jul 2011 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Jul 2011 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Jul 2011 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 3,000 |
12 Jul 2011 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 250,000 |
11 Jul 2011 | SGD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 270,000 |
8 Jul 2011 | SGD | 0.065 | 0.066 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 438,000 |
7 Jul 2011 | SGD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 592,000 |
6 Jul 2011 | SGD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 244,000 |
5 Jul 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 413,000 |
4 Jul 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
1 Jul 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 35,000 |
30 Jun 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
29 Jun 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 350,000 |
28 Jun 2011 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,408,000 |
27 Jun 2011 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,048,000 |
24 Jun 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 6,000 |
23 Jun 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 21,000 |
22 Jun 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Jun 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Jun 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 100,000 |