Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Dec 2009 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Dec 2009 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Dec 2009 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Dec 2009 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Dec 2009 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.03 (+8.57%) | 130,000 |
10 Dec 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 10,000 |
9 Dec 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Dec 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Dec 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Dec 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Dec 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.08 (+27.59%) | 20,000 |
2 Dec 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Dec 2009 | SGD | 0.315 | 0.315 | 0.27 | 0.29 | 0.29 | -0.145 (-33.33%) | 70,000 |
30 Nov 2009 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
26 Nov 2009 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
25 Nov 2009 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | +0.03 (+7.41%) | 40,000 |
24 Nov 2009 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.06 (-12.90%) | 20,000 |
23 Nov 2009 | SGD | 0.425 | 0.465 | 0.425 | 0.465 | 0.465 | +0.105 (+29.17%) | 70,000 |
20 Nov 2009 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Nov 2009 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Nov 2009 | SGD | 0.34 | 0.365 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 105,000 |
17 Nov 2009 | SGD | 0.335 | 0.375 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 116,000 |
16 Nov 2009 | SGD | 0.295 | 0.33 | 0.295 | 0.33 | 0.33 | +0.085 (+34.69%) | 226,000 |
13 Nov 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Nov 2009 | SGD | 0.265 | 0.265 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 144,000 |
11 Nov 2009 | SGD | 0.215 | 0.235 | 0.21 | 0.235 | 0.235 | +0.03 (+14.63%) | 101,000 |
10 Nov 2009 | SGD | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | +0.025 (+13.89%) | 298,000 |
9 Nov 2009 | SGD | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | +0.055 (+44%) | 982,000 |
6 Nov 2009 | SGD | 0.125 | 0.125 | 0.11 | 0.125 | 0.125 | +0.045 (+56.25%) | 288,000 |