Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Dec 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Nov 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Nov 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Nov 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Nov 2009 | SGD | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 80,000 |
23 Nov 2009 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.045 (+11.84%) | 42,000 |
20 Nov 2009 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Nov 2009 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.04 (+11.76%) | 10,000 |
18 Nov 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,000 |
17 Nov 2009 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.045 (+15.25%) | 160,000 |
16 Nov 2009 | SGD | 0.26 | 0.295 | 0.26 | 0.295 | 0.295 | +0.075 (+34.09%) | 435,000 |
13 Nov 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Nov 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 100,000 |
11 Nov 2009 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.02 (+10%) | 60,000 |
10 Nov 2009 | SGD | 0.2 | 0.21 | 0.195 | 0.2 | 0.2 | +0.035 (+21.21%) | 835,000 |
9 Nov 2009 | SGD | 0.135 | 0.165 | 0.13 | 0.165 | 0.165 | +0.035 (+26.92%) | 1,005,000 |
6 Nov 2009 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.04 (+44.44%) | 1,100,000 |
5 Nov 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 320,000 |
4 Nov 2009 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 180,000 |
3 Nov 2009 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 20,000 |
2 Nov 2009 | SGD | 0.095 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 160,000 |
30 Oct 2009 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 810,000 |
29 Oct 2009 | SGD | 0.105 | 0.125 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 1,560,000 |
28 Oct 2009 | SGD | 0.11 | 0.12 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,292,000 |
27 Oct 2009 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 185,000 |
26 Oct 2009 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 876,000 |
23 Oct 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 879,000 |
22 Oct 2009 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 2,315,000 |
21 Oct 2009 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 2,110,000 |