Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2009 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 270,000 |
19 Oct 2009 | SGD | 0.165 | 0.175 | 0.16 | 0.175 | 0.175 | -0.01 (-5.41%) | 890,000 |
16 Oct 2009 | SGD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,490,000 |
15 Oct 2009 | SGD | 0.195 | 0.195 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,485,000 |
14 Oct 2009 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 2,145,000 |
13 Oct 2009 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 2,280,000 |
12 Oct 2009 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500,000 |
9 Oct 2009 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 515,000 |
8 Oct 2009 | SGD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 940,000 |
7 Oct 2009 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,485,000 |
6 Oct 2009 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 590,000 |
5 Oct 2009 | SGD | 0.155 | 0.155 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 1,170,000 |
2 Oct 2009 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.025 (-13.51%) | 700,000 |
1 Oct 2009 | SGD | 0.195 | 0.2 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 1,710,000 |
30 Sep 2009 | SGD | 0.205 | 0.205 | 0.185 | 0.205 | 0.205 | 0.0 (0.0%) | 2,740,000 |
29 Sep 2009 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.025 (+13.89%) | 1,593,000 |
28 Sep 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 1,765,000 |
25 Sep 2009 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 1,935,000 |
24 Sep 2009 | SGD | 0.215 | 0.215 | 0.195 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,335,000 |
23 Sep 2009 | SGD | 0.23 | 0.235 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,268,000 |
22 Sep 2009 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 915,000 |
18 Sep 2009 | SGD | 0.275 | 0.275 | 0.23 | 0.235 | 0.235 | -0.04 (-14.55%) | 1,025,000 |
17 Sep 2009 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.035 (+14.58%) | 2,305,000 |
16 Sep 2009 | SGD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.025 (+11.63%) | 2,588,000 |
15 Sep 2009 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 720,000 |
14 Sep 2009 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | -0.025 (-10.42%) | 1,020,000 |
11 Sep 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 50,000 |
10 Sep 2009 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | +0.015 (+6.67%) | 1,680,000 |
9 Sep 2009 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 500,000 |
8 Sep 2009 | SGD | 0.23 | 0.235 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 635,000 |