Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Oct 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Oct 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Oct 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Oct 2009 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.015 (-27.27%) | 295,000 |
21 Oct 2009 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 64,000 |
20 Oct 2009 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 3,155,000 |
19 Oct 2009 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,014,000 |
16 Oct 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,200,000 |
15 Oct 2009 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 4,060,000 |
14 Oct 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Oct 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Oct 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 42,000 |
9 Oct 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 520,000 |
8 Oct 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 220,000 |
7 Oct 2009 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,055,000 |
6 Oct 2009 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 57,000 |
5 Oct 2009 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 1,002,000 |
2 Oct 2009 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.03 (-31.58%) | 370,000 |
1 Oct 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 260,000 |
30 Sep 2009 | SGD | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 3,752,000 |
29 Sep 2009 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.015 (+15.79%) | 1,356,000 |
28 Sep 2009 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.025 (-20.83%) | 3,504,000 |
25 Sep 2009 | SGD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 2,335,000 |
24 Sep 2009 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 3,405,000 |
23 Sep 2009 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 4,413,000 |
22 Sep 2009 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 3,111,000 |
18 Sep 2009 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 1,216,000 |
17 Sep 2009 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 5,129,000 |