Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2009 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
15 Jul 2009 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
14 Jul 2009 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
13 Jul 2009 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
10 Jul 2009 | SGD | 2.16 | 2.16 | 2.07 | 2.07 | 2.07 | -0.09 (-4.17%) | 10,900 |
9 Jul 2009 | SGD | 2.05 | 2.16 | 2.05 | 2.16 | 2.16 | +0.09 (+4.35%) | 22,900 |
8 Jul 2009 | SGD | 2.06 | 2.08 | 2.02 | 2.07 | 2.07 | -0.03 (-1.43%) | 11,900 |
7 Jul 2009 | SGD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 4,200 |
6 Jul 2009 | SGD | 2.17 | 2.17 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 14,000 |
3 Jul 2009 | SGD | 2.15 | 2.2 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 16,200 |
2 Jul 2009 | SGD | 2.24 | 2.26 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 28,600 |
1 Jul 2009 | SGD | 2.2 | 2.25 | 2.19 | 2.24 | 2.24 | +0.03 (+1.36%) | 6,600 |
30 Jun 2009 | SGD | 2.27 | 2.28 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 33,400 |
29 Jun 2009 | SGD | 2.29 | 2.29 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 33,400 |
26 Jun 2009 | SGD | 2.26 | 2.32 | 2.26 | 2.28 | 2.28 | +0.04 (+1.79%) | 49,800 |
25 Jun 2009 | SGD | 2.11 | 2.26 | 2.11 | 2.24 | 2.24 | +0.13 (+6.16%) | 122,800 |
24 Jun 2009 | SGD | 2.06 | 2.12 | 2.06 | 2.11 | 2.11 | +0.05 (+2.43%) | 17,900 |
23 Jun 2009 | SGD | 2.15 | 2.15 | 2.03 | 2.06 | 2.06 | -0.12 (-5.50%) | 32,800 |
22 Jun 2009 | SGD | 2.2 | 2.23 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 61,400 |
19 Jun 2009 | SGD | 2.21 | 2.23 | 2.16 | 2.18 | 2.18 | +0.03 (+1.40%) | 35,200 |
18 Jun 2009 | SGD | 2.26 | 2.3 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 28,300 |
17 Jun 2009 | SGD | 2.24 | 2.3 | 2.21 | 2.26 | 2.26 | +0.01 (+0.44%) | 51,400 |
16 Jun 2009 | SGD | 2.3 | 2.3 | 2.16 | 2.25 | 2.25 | -0.09 (-3.85%) | 71,800 |
15 Jun 2009 | SGD | 2.38 | 2.38 | 2.31 | 2.34 | 2.34 | -0.06 (-2.50%) | 105,900 |
12 Jun 2009 | SGD | 2.48 | 2.53 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 95,000 |