Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Aug 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Aug 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Aug 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Aug 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Aug 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.05 (-55.56%) | 430,000 |
20 Aug 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Aug 2009 | SGD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.03 (+50%) | 10,000 |
18 Aug 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Aug 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Aug 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 40,000 |
13 Aug 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Aug 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.075 (-45.45%) | 30,000 |
11 Aug 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Aug 2009 | SGD | 0.125 | 0.165 | 0.125 | 0.165 | 0.165 | +0.045 (+37.50%) | 190,000 |
6 Aug 2009 | SGD | 0.15 | 0.17 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 320,000 |
5 Aug 2009 | SGD | 0.135 | 0.165 | 0.135 | 0.16 | 0.16 | +0.025 (+18.52%) | 400,000 |
4 Aug 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 15,000 |
3 Aug 2009 | SGD | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 260,000 |
31 Jul 2009 | SGD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -0.035 (-16.28%) | 1,751,000 |
30 Jul 2009 | SGD | 0.245 | 0.245 | 0.2 | 0.215 | 0.215 | -0.025 (-10.42%) | 1,589,000 |
29 Jul 2009 | SGD | 0.19 | 0.275 | 0.19 | 0.24 | 0.24 | +0.055 (+29.73%) | 1,048,000 |
28 Jul 2009 | SGD | 0.23 | 0.24 | 0.175 | 0.185 | 0.185 | -0.05 (-21.28%) | 2,963,000 |
27 Jul 2009 | SGD | 0.235 | 0.24 | 0.21 | 0.235 | 0.235 | -0.015 (-6%) | 3,021,000 |
24 Jul 2009 | SGD | 0.26 | 0.285 | 0.245 | 0.25 | 0.25 | -0.025 (-9.09%) | 3,571,000 |
23 Jul 2009 | SGD | 0.335 | 0.335 | 0.275 | 0.275 | 0.275 | -0.09 (-24.66%) | 9,866,000 |
22 Jul 2009 | SGD | 0.32 | 0.365 | 0.3 | 0.365 | 0.365 | +0.03 (+8.96%) | 3,149,000 |
21 Jul 2009 | SGD | 0.32 | 0.365 | 0.315 | 0.335 | 0.335 | -0.015 (-4.29%) | 2,885,000 |
20 Jul 2009 | SGD | 0.435 | 0.435 | 0.34 | 0.35 | 0.35 | -0.15 (-30%) | 1,153,000 |
17 Jul 2009 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | +0.5 (+NA) | 40,000 |