Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Aug 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Aug 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Aug 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Aug 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Aug 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Aug 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Aug 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Aug 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Aug 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Aug 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Aug 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Aug 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Aug 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Aug 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Aug 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 25,000 |
5 Aug 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Aug 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Aug 2009 | SGD | 0.115 | 0.115 | 0.095 | 0.095 | 0.095 | -0.04 (-29.63%) | 97,000 |
31 Jul 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Jul 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 60,000 |
29 Jul 2009 | SGD | 0.125 | 0.15 | 0.125 | 0.145 | 0.145 | +0.025 (+20.83%) | 50,000 |
28 Jul 2009 | SGD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 32,000 |
27 Jul 2009 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.035 (-17.95%) | 24,000 |
24 Jul 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Jul 2009 | SGD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.06 (-23.53%) | 102,000 |
22 Jul 2009 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.02 (+8.51%) | 67,000 |
21 Jul 2009 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | -0.07 (-22.95%) | 80,000 |
20 Jul 2009 | SGD | 0.36 | 0.36 | 0.305 | 0.305 | 0.305 | -0.065 (-17.57%) | 78,000 |
17 Jul 2009 | SGD | 0.42 | 0.425 | 0.37 | 0.37 | 0.37 | -0.075 (-16.85%) | 117,000 |