Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
30 Aug 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,000 |
24 Aug 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.18 (-33.33%) | 2,000 |
23 Aug 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,000 |
22 Aug 2006 | SGD | 0.485 | 0.555 | 0.465 | 0.55 | 0.55 | +0.12 (+27.91%) | 45,000 |
21 Aug 2006 | SGD | 0.455 | 0.455 | 0.43 | 0.43 | 0.43 | -0.375 (-46.58%) | 15,000 |
18 Aug 2006 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.06 (+8.05%) | 10,000 |
17 Aug 2006 | SGD | 0.88 | 0.955 | 0.745 | 0.745 | 0.745 | -0.105 (-12.35%) | 69,000 |
16 Aug 2006 | SGD | 0.76 | 0.885 | 0.755 | 0.85 | 0.85 | +0.22 (+34.92%) | 211,000 |
15 Aug 2006 | SGD | 0.665 | 0.665 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 100,000 |
14 Aug 2006 | SGD | 0.75 | 0.77 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 160,000 |
11 Aug 2006 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.09 (+15%) | 9,000 |
10 Aug 2006 | SGD | 0.705 | 0.73 | 0.6 | 0.6 | 0.6 | +0.045 (+8.11%) | 190,000 |
8 Aug 2006 | SGD | 0.505 | 0.57 | 0.505 | 0.555 | 0.555 | +0.055 (+11%) | 74,000 |
7 Aug 2006 | SGD | 0.49 | 0.5 | 0.435 | 0.5 | 0.5 | +0.04 (+8.70%) | 125,000 |
4 Aug 2006 | SGD | 0.625 | 0.625 | 0.455 | 0.46 | 0.46 | -0.145 (-23.97%) | 56,000 |
3 Aug 2006 | SGD | 0.655 | 0.655 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 70,000 |
2 Aug 2006 | SGD | 0.555 | 0.625 | 0.555 | 0.61 | 0.61 | +0.05 (+8.93%) | 216,000 |
1 Aug 2006 | SGD | 0.605 | 0.62 | 0.56 | 0.56 | 0.56 | -0.045 (-7.44%) | 207,000 |
31 Jul 2006 | SGD | 0.63 | 0.7 | 0.6 | 0.605 | 0.605 | +0.03 (+5.22%) | 191,000 |
28 Jul 2006 | SGD | 0.56 | 0.615 | 0.55 | 0.575 | 0.575 | +0.03 (+5.50%) | 362,000 |
27 Jul 2006 | SGD | 0.405 | 0.575 | 0.405 | 0.545 | 0.545 | +0.155 (+39.74%) | 625,000 |
26 Jul 2006 | SGD | 0.375 | 0.39 | 0.365 | 0.39 | 0.39 | +0.03 (+8.33%) | 215,000 |
25 Jul 2006 | SGD | 0.415 | 0.445 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 351,000 |
24 Jul 2006 | SGD | 0.295 | 0.345 | 0.295 | 0.345 | 0.345 | 0.0 (0.0%) | 109,000 |
21 Jul 2006 | SGD | 0.3 | 0.35 | 0.3 | 0.345 | 0.345 | 0.0 (0.0%) | 224,000 |
20 Jul 2006 | SGD | 0.25 | 0.35 | 0.25 | 0.345 | 0.345 | +0.14 (+68.29%) | 2,396,000 |