Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2006 | SGD | 0.22 | 0.225 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 549,000 |
18 Jul 2006 | SGD | 0.19 | 0.215 | 0.185 | 0.205 | 0.205 | +0.015 (+7.89%) | 265,000 |
17 Jul 2006 | SGD | 0.185 | 0.2 | 0.175 | 0.19 | 0.19 | -0.035 (-15.56%) | 331,000 |
14 Jul 2006 | SGD | 0.24 | 0.245 | 0.205 | 0.225 | 0.225 | -0.085 (-27.42%) | 1,022,000 |
13 Jul 2006 | SGD | 0.35 | 0.44 | 0.29 | 0.31 | 0.31 | -0.125 (-28.74%) | 2,756,000 |
12 Jul 2006 | SGD | 0.37 | 0.44 | 0.37 | 0.435 | 0.435 | +0.045 (+11.54%) | 1,843,000 |
11 Jul 2006 | SGD | 0.415 | 0.44 | 0.39 | 0.39 | 0.39 | -0.055 (-12.36%) | 1,227,000 |
10 Jul 2006 | SGD | 0.375 | 0.46 | 0.365 | 0.445 | 0.445 | +0.05 (+12.66%) | 241,000 |
7 Jul 2006 | SGD | 0.42 | 0.42 | 0.37 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,521,000 |
6 Jul 2006 | SGD | 0.285 | 0.405 | 0.275 | 0.4 | 0.4 | +0.06 (+17.65%) | 918,000 |
5 Jul 2006 | SGD | 0.375 | 0.385 | 0.34 | 0.34 | 0.34 | -0.045 (-11.69%) | 528,000 |
4 Jul 2006 | SGD | 0.38 | 0.39 | 0.365 | 0.385 | 0.385 | +0.035 (+10.00%) | 600,000 |
3 Jul 2006 | SGD | 0.33 | 0.38 | 0.325 | 0.35 | 0.35 | +0.025 (+7.69%) | 977,000 |
30 Jun 2006 | SGD | 0.285 | 0.325 | 0.265 | 0.325 | 0.325 | +0.125 (+62.50%) | 1,147,000 |
29 Jun 2006 | SGD | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.03 (+17.65%) | 596,000 |
28 Jun 2006 | SGD | 0.155 | 0.17 | 0.145 | 0.17 | 0.17 | -0.005 (-2.86%) | 381,000 |
27 Jun 2006 | SGD | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 530,000 |
26 Jun 2006 | SGD | 0.175 | 0.205 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 809,000 |
23 Jun 2006 | SGD | 0.165 | 0.2 | 0.165 | 0.19 | 0.19 | -0.01 (-5%) | 993,000 |
22 Jun 2006 | SGD | 0.2 | 0.23 | 0.2 | 0.2 | 0.2 | +0.025 (+14.29%) | 1,832,000 |
21 Jun 2006 | SGD | 0.165 | 0.18 | 0.15 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,144,000 |
20 Jun 2006 | SGD | 0.19 | 0.195 | 0.16 | 0.18 | 0.18 | -0.04 (-18.18%) | 1,919,000 |
19 Jun 2006 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | -0.025 (-10.20%) | 377,000 |
16 Jun 2006 | SGD | 0.215 | 0.25 | 0.215 | 0.245 | 0.245 | +0.08 (+48.48%) | 1,432,000 |
15 Jun 2006 | SGD | 0.185 | 0.195 | 0.165 | 0.165 | 0.165 | +0.02 (+13.79%) | 814,000 |
14 Jun 2006 | SGD | 0.17 | 0.2 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 735,000 |
13 Jun 2006 | SGD | 0.195 | 0.195 | 0.14 | 0.165 | 0.165 | -0.085 (-34%) | 890,000 |
12 Jun 2006 | SGD | 0.23 | 0.25 | 0.215 | 0.25 | 0.25 | +0.01 (+4.17%) | 522,000 |
9 Jun 2006 | SGD | 0.235 | 0.255 | 0.19 | 0.24 | 0.24 | +0.035 (+17.07%) | 910,000 |
8 Jun 2006 | SGD | 0.265 | 0.265 | 0.19 | 0.205 | 0.205 | -0.1 (-32.79%) | 857,000 |