Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2006 | SGD | 0.335 | 0.335 | 0.29 | 0.305 | 0.305 | -0.06 (-16.44%) | 887,000 |
6 Jun 2006 | SGD | 0.34 | 0.37 | 0.315 | 0.365 | 0.365 | -0.01 (-2.67%) | 243,000 |
5 Jun 2006 | SGD | 0.33 | 0.395 | 0.32 | 0.375 | 0.375 | +0.03 (+8.70%) | 949,000 |
2 Jun 2006 | SGD | 0.26 | 0.35 | 0.255 | 0.345 | 0.345 | +0.095 (+38.00%) | 2,164,000 |
1 Jun 2006 | SGD | 0.27 | 0.345 | 0.23 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,109,000 |
31 May 2006 | SGD | 0.245 | 0.27 | 0.24 | 0.27 | 0.27 | -0.035 (-11.48%) | 182,000 |
30 May 2006 | SGD | 0.355 | 0.355 | 0.3 | 0.305 | 0.305 | -0.045 (-12.86%) | 1,183,000 |
29 May 2006 | SGD | 0.36 | 0.39 | 0.345 | 0.35 | 0.35 | +0.02 (+6.06%) | 1,526,000 |
26 May 2006 | SGD | 0.33 | 0.35 | 0.315 | 0.33 | 0.33 | +0.055 (+20%) | 2,166,000 |
25 May 2006 | SGD | 0.31 | 0.32 | 0.27 | 0.275 | 0.275 | -0.055 (-16.67%) | 2,091,000 |
24 May 2006 | SGD | 0.36 | 0.375 | 0.295 | 0.33 | 0.33 | -0.025 (-7.04%) | 6,222,000 |
23 May 2006 | SGD | 0.29 | 0.36 | 0.29 | 0.355 | 0.355 | +0.045 (+14.52%) | 3,680,000 |
22 May 2006 | SGD | 0.535 | 0.55 | 0.3 | 0.31 | 0.31 | -0.21 (-40.38%) | 10,709,000 |
19 May 2006 | SGD | 0.465 | 0.555 | 0.445 | 0.52 | 0.52 | +0.005 (+0.97%) | 6,144,000 |
18 May 2006 | SGD | 0.57 | 0.57 | 0.47 | 0.515 | 0.515 | -0.135 (-20.77%) | 8,800,000 |
17 May 2006 | SGD | 0.605 | 0.67 | 0.58 | 0.65 | 0.65 | +0.075 (+13.04%) | 7,609,000 |
16 May 2006 | SGD | 0.56 | 0.58 | 0.495 | 0.575 | 0.575 | +0.045 (+8.49%) | 3,052,000 |
15 May 2006 | SGD | 0.705 | 0.715 | 0.525 | 0.53 | 0.53 | -0.46 (-46.46%) | 1,164,000 |
11 May 2006 | SGD | 0.93 | 1 | 0.875 | 0.99 | 0.99 | +0.08 (+8.79%) | 1,176,000 |
10 May 2006 | SGD | 0.995 | 1.03 | 0.865 | 0.91 | 0.91 | -0.05 (-5.21%) | 621,000 |
9 May 2006 | SGD | 1.12 | 1.12 | 0.95 | 0.96 | 0.96 | -0.13 (-11.93%) | 433,000 |
8 May 2006 | SGD | 0.965 | 1.09 | 0.965 | 1.09 | 1.09 | +0.18 (+19.78%) | 456,000 |
5 May 2006 | SGD | 0.915 | 0.92 | 0.91 | 0.91 | 0.91 | +0.015 (+1.68%) | 70,000 |
4 May 2006 | SGD | 0.84 | 0.91 | 0.84 | 0.895 | 0.895 | +0.035 (+4.07%) | 898,000 |
3 May 2006 | SGD | 0.86 | 0.935 | 0.855 | 0.86 | 0.86 | +0.06 (+7.50%) | 1,547,000 |
2 May 2006 | SGD | 0.71 | 0.82 | 0.71 | 0.8 | 0.8 | +0.125 (+18.52%) | 2,029,000 |
28 Apr 2006 | SGD | 0.695 | 0.695 | 0.57 | 0.675 | 0.675 | -0.03 (-4.26%) | 2,803,000 |
27 Apr 2006 | SGD | 0.725 | 0.765 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 2,881,000 |
26 Apr 2006 | SGD | 0.695 | 0.715 | 0.65 | 0.7 | 0.7 | +0.03 (+4.48%) | 5,017,000 |
25 Apr 2006 | SGD | 0.73 | 0.765 | 0.665 | 0.67 | 0.67 | -0.06 (-8.22%) | 1,937,000 |