Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Aug 2006 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 1.36 | 1.44 | 1.3 | 1.32 | 1.32 | -0.17 (-11.41%) | 30,000 |
23 Aug 2006 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.04 (+2.76%) | 2,000 |
22 Aug 2006 | SGD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.04 (+2.84%) | 12,000 |
21 Aug 2006 | SGD | 1.74 | 1.74 | 1.41 | 1.41 | 1.41 | -0.35 (-19.89%) | 30,000 |
18 Aug 2006 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
17 Aug 2006 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
16 Aug 2006 | SGD | 1.76 | 1.76 | 1.74 | 1.76 | 1.76 | +0.15 (+9.32%) | 30,000 |
15 Aug 2006 | SGD | 1.64 | 1.64 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 100,000 |
14 Aug 2006 | SGD | 1.73 | 1.75 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 50,000 |
11 Aug 2006 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.22 (+15.28%) | 5,000 |
10 Aug 2006 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
8 Aug 2006 | SGD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | +0.06 (+4.35%) | 40,000 |
7 Aug 2006 | SGD | 1.24 | 1.38 | 1.24 | 1.38 | 1.38 | +0.05 (+3.76%) | 15,000 |
4 Aug 2006 | SGD | 1.5 | 1.5 | 1.33 | 1.33 | 1.33 | -0.14 (-9.52%) | 35,000 |
3 Aug 2006 | SGD | 1.51 | 1.51 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 15,000 |
2 Aug 2006 | SGD | 1.33 | 1.49 | 1.33 | 1.45 | 1.45 | +0.06 (+4.32%) | 34,000 |
1 Aug 2006 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
31 Jul 2006 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
28 Jul 2006 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 5,000 |
27 Jul 2006 | SGD | 1.14 | 1.39 | 1.14 | 1.39 | 1.39 | +0.27 (+24.11%) | 55,000 |
26 Jul 2006 | SGD | 1.09 | 1.12 | 1.07 | 1.12 | 1.12 | +0.03 (+2.75%) | 21,000 |
25 Jul 2006 | SGD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | +0.08 (+7.92%) | 20,000 |
24 Jul 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
21 Jul 2006 | SGD | 0.88 | 1.02 | 0.88 | 1.01 | 1.01 | -0.01 (-0.98%) | 177,000 |
20 Jul 2006 | SGD | 0.89 | 1.02 | 0.89 | 1.02 | 1.02 | +0.29 (+39.73%) | 156,000 |