Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2006 | SGD | 0.72 | 0.78 | 0.71 | 0.73 | 0.73 | +0.04 (+5.80%) | 205,000 |
18 Jul 2006 | SGD | 0.685 | 0.735 | 0.67 | 0.69 | 0.69 | +0.005 (+0.73%) | 190,000 |
17 Jul 2006 | SGD | 0.67 | 0.7 | 0.64 | 0.685 | 0.685 | -0.065 (-8.67%) | 157,000 |
14 Jul 2006 | SGD | 0.75 | 0.75 | 0.685 | 0.75 | 0.75 | -0.115 (-13.29%) | 118,000 |
13 Jul 2006 | SGD | 0.96 | 1.08 | 0.865 | 0.865 | 0.865 | -0.135 (-13.50%) | 100,000 |
12 Jul 2006 | SGD | 0.99 | 1.07 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 60,000 |
11 Jul 2006 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.1 (-8.93%) | 10,000 |
10 Jul 2006 | SGD | 0.94 | 1.17 | 0.94 | 1.12 | 1.12 | +0.1 (+9.80%) | 64,000 |
7 Jul 2006 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 19,000 |
6 Jul 2006 | SGD | 0.785 | 1 | 0.785 | 1 | 1 | +0.055 (+5.82%) | 28,000 |
5 Jul 2006 | SGD | 0.97 | 0.97 | 0.925 | 0.945 | 0.945 | -0.055 (-5.50%) | 24,000 |
4 Jul 2006 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | +0.075 (+8.11%) | 9,000 |
3 Jul 2006 | SGD | 0.925 | 0.985 | 0.88 | 0.925 | 0.925 | -0.01 (-1.07%) | 321,000 |
30 Jun 2006 | SGD | 0.8 | 0.94 | 0.8 | 0.935 | 0.935 | +0.255 (+37.50%) | 696,000 |
29 Jun 2006 | SGD | 0.645 | 0.72 | 0.645 | 0.68 | 0.68 | +0.065 (+10.57%) | 1,037,000 |
28 Jun 2006 | SGD | 0.555 | 0.625 | 0.515 | 0.615 | 0.615 | -0.02 (-3.15%) | 2,022,000 |
27 Jun 2006 | SGD | 0.695 | 0.71 | 0.63 | 0.635 | 0.635 | -0.06 (-8.63%) | 973,000 |
26 Jun 2006 | SGD | 0.635 | 0.71 | 0.63 | 0.695 | 0.695 | +0.015 (+2.21%) | 493,000 |
23 Jun 2006 | SGD | 0.635 | 0.69 | 0.61 | 0.68 | 0.68 | -0.04 (-5.56%) | 878,000 |
22 Jun 2006 | SGD | 0.72 | 0.76 | 0.7 | 0.72 | 0.72 | +0.105 (+17.07%) | 793,000 |
21 Jun 2006 | SGD | 0.57 | 0.615 | 0.51 | 0.615 | 0.615 | +0.055 (+9.82%) | 1,387,000 |
20 Jun 2006 | SGD | 0.63 | 0.63 | 0.55 | 0.56 | 0.56 | -0.115 (-17.04%) | 651,000 |
19 Jun 2006 | SGD | 0.685 | 0.695 | 0.65 | 0.675 | 0.675 | -0.025 (-3.57%) | 774,000 |
16 Jun 2006 | SGD | 0.62 | 0.71 | 0.62 | 0.7 | 0.7 | +0.18 (+34.62%) | 809,000 |
15 Jun 2006 | SGD | 0.53 | 0.54 | 0.49 | 0.52 | 0.52 | +0.07 (+15.56%) | 804,000 |
14 Jun 2006 | SGD | 0.44 | 0.53 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 728,000 |
13 Jun 2006 | SGD | 0.54 | 0.55 | 0.44 | 0.44 | 0.44 | -0.185 (-29.60%) | 366,000 |
12 Jun 2006 | SGD | 0.6 | 0.665 | 0.595 | 0.625 | 0.625 | -0.005 (-0.79%) | 265,000 |
9 Jun 2006 | SGD | 0.62 | 0.645 | 0.54 | 0.63 | 0.63 | +0.085 (+15.60%) | 271,000 |
8 Jun 2006 | SGD | 0.68 | 0.68 | 0.535 | 0.545 | 0.545 | -0.2 (-26.85%) | 202,000 |