Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2006 | SGD | 0.805 | 0.805 | 0.735 | 0.745 | 0.745 | -0.075 (-9.15%) | 41,000 |
6 Jun 2006 | SGD | 0.81 | 0.82 | 0.77 | 0.82 | 0.82 | -0.08 (-8.89%) | 50,000 |
5 Jun 2006 | SGD | 0.81 | 0.9 | 0.81 | 0.9 | 0.9 | +0.07 (+8.43%) | 86,000 |
2 Jun 2006 | SGD | 0.68 | 0.83 | 0.68 | 0.83 | 0.83 | +0.19 (+29.69%) | 159,000 |
1 Jun 2006 | SGD | 0.83 | 0.84 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 45,000 |
31 May 2006 | SGD | 0.665 | 0.665 | 0.63 | 0.655 | 0.655 | -0.17 (-20.61%) | 46,000 |
30 May 2006 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.01 (+1.23%) | 30,000 |
29 May 2006 | SGD | 0.82 | 0.86 | 0.815 | 0.815 | 0.815 | +0.02 (+2.52%) | 141,000 |
26 May 2006 | SGD | 0.755 | 0.82 | 0.75 | 0.795 | 0.795 | +0.065 (+8.90%) | 301,000 |
25 May 2006 | SGD | 0.74 | 0.745 | 0.675 | 0.73 | 0.73 | -0.065 (-8.18%) | 121,000 |
24 May 2006 | SGD | 0.865 | 0.865 | 0.72 | 0.795 | 0.795 | -0.035 (-4.22%) | 266,000 |
23 May 2006 | SGD | 0.71 | 0.83 | 0.71 | 0.83 | 0.83 | +0.085 (+11.41%) | 429,000 |
22 May 2006 | SGD | 1.13 | 1.15 | 0.745 | 0.745 | 0.745 | -0.355 (-32.27%) | 391,000 |
19 May 2006 | SGD | 1.02 | 1.14 | 0.995 | 1.1 | 1.1 | +0.02 (+1.85%) | 296,000 |
18 May 2006 | SGD | 1.11 | 1.13 | 1.01 | 1.08 | 1.08 | -0.2 (-15.63%) | 352,000 |
17 May 2006 | SGD | 1.22 | 1.31 | 1.18 | 1.28 | 1.28 | +0.12 (+10.34%) | 703,000 |
16 May 2006 | SGD | 1.15 | 1.16 | 1.05 | 1.16 | 1.16 | +0.08 (+7.41%) | 546,000 |
15 May 2006 | SGD | 1.32 | 1.34 | 1.08 | 1.08 | 1.08 | -0.63 (-36.84%) | 446,000 |
11 May 2006 | SGD | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | +0.1 (+6.21%) | 35,000 |
10 May 2006 | SGD | 1.72 | 1.75 | 1.55 | 1.61 | 1.61 | -0.11 (-6.40%) | 215,000 |
9 May 2006 | SGD | 1.88 | 1.88 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 230,000 |
8 May 2006 | SGD | 1.68 | 1.8 | 1.68 | 1.8 | 1.8 | +0.19 (+11.80%) | 356,000 |
5 May 2006 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 6,000 |
4 May 2006 | SGD | 1.51 | 1.6 | 1.51 | 1.6 | 1.6 | +0.02 (+1.27%) | 80,000 |
3 May 2006 | SGD | 1.54 | 1.62 | 1.54 | 1.58 | 1.58 | +0.11 (+7.48%) | 190,000 |
2 May 2006 | SGD | 1.34 | 1.49 | 1.34 | 1.47 | 1.47 | +0.17 (+13.08%) | 605,000 |
28 Apr 2006 | SGD | 1.31 | 1.31 | 1.14 | 1.3 | 1.3 | -0.04 (-2.99%) | 1,010,000 |
27 Apr 2006 | SGD | 1.35 | 1.4 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 298,000 |
26 Apr 2006 | SGD | 1.3 | 1.34 | 1.24 | 1.32 | 1.32 | +0.05 (+3.94%) | 1,417,000 |
25 Apr 2006 | SGD | 1.36 | 1.41 | 1.27 | 1.27 | 1.27 | -0.08 (-5.93%) | 587,000 |