Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | SGD | 1.44 | 1.53 | 1.35 | 1.35 | 1.35 | -0.18 (-11.76%) | 250,000 |
21 Apr 2006 | SGD | 1.58 | 1.6 | 1.47 | 1.53 | 1.53 | +0.05 (+3.38%) | 282,000 |
20 Apr 2006 | SGD | 1.44 | 1.48 | 1.43 | 1.48 | 1.48 | +0.02 (+1.37%) | 185,000 |
19 Apr 2006 | SGD | 1.42 | 1.48 | 1.4 | 1.46 | 1.46 | +0.15 (+11.45%) | 1,230,000 |
18 Apr 2006 | SGD | 1.18 | 1.31 | 1.18 | 1.31 | 1.31 | +0.13 (+11.02%) | 113,000 |
17 Apr 2006 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
13 Apr 2006 | SGD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.08 (+7.27%) | 125,000 |
12 Apr 2006 | SGD | 1.17 | 1.18 | 1.09 | 1.1 | 1.1 | -0.14 (-11.29%) | 257,000 |
11 Apr 2006 | SGD | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | -0.02 (-1.59%) | 170,000 |
10 Apr 2006 | SGD | 1.19 | 1.26 | 1.19 | 1.26 | 1.26 | +0.02 (+1.61%) | 60,000 |
7 Apr 2006 | SGD | 1.14 | 1.24 | 1.13 | 1.24 | 1.24 | +0.1 (+8.77%) | 120,000 |
6 Apr 2006 | SGD | 1.04 | 1.14 | 1.04 | 1.14 | 1.14 | +0.15 (+15.15%) | 40,000 |
5 Apr 2006 | SGD | 0.965 | 1.01 | 0.965 | 0.99 | 0.99 | +0.03 (+3.13%) | 40,000 |
4 Apr 2006 | SGD | 0.96 | 0.97 | 0.905 | 0.96 | 0.96 | 0.0 (0.0%) | 200,000 |
3 Apr 2006 | SGD | 0.78 | 0.96 | 0.78 | 0.96 | 0.96 | +0.2 (+26.32%) | 459,000 |
31 Mar 2006 | SGD | 0.82 | 0.85 | 0.725 | 0.76 | 0.76 | -0.06 (-7.32%) | 233,000 |
30 Mar 2006 | SGD | 0.75 | 0.84 | 0.745 | 0.82 | 0.82 | +0.11 (+15.49%) | 318,000 |
29 Mar 2006 | SGD | 0.715 | 0.75 | 0.685 | 0.71 | 0.71 | -0.05 (-6.58%) | 531,000 |
28 Mar 2006 | SGD | 0.745 | 0.775 | 0.72 | 0.76 | 0.76 | -0.02 (-2.56%) | 500,000 |
27 Mar 2006 | SGD | 0.705 | 0.79 | 0.69 | 0.78 | 0.78 | +0.09 (+13.04%) | 1,546,000 |
24 Mar 2006 | SGD | 0.775 | 0.775 | 0.685 | 0.69 | 0.69 | -0.065 (-8.61%) | 1,061,000 |
23 Mar 2006 | SGD | 0.705 | 0.755 | 0.68 | 0.755 | 0.755 | +0.105 (+16.15%) | 244,000 |
22 Mar 2006 | SGD | 0.775 | 0.78 | 0.645 | 0.65 | 0.65 | -0.14 (-17.72%) | 219,000 |
21 Mar 2006 | SGD | 0.78 | 0.795 | 0.765 | 0.79 | 0.79 | -0.025 (-3.07%) | 310,000 |
20 Mar 2006 | SGD | 0.775 | 0.84 | 0.775 | 0.815 | 0.815 | +0.105 (+14.79%) | 495,000 |
17 Mar 2006 | SGD | 0.7 | 0.725 | 0.66 | 0.71 | 0.71 | +0.02 (+2.90%) | 305,000 |
16 Mar 2006 | SGD | 0.72 | 0.725 | 0.67 | 0.69 | 0.69 | -0.03 (-4.17%) | 665,000 |
15 Mar 2006 | SGD | 0.605 | 0.72 | 0.605 | 0.72 | 0.72 | +0.13 (+22.03%) | 4,913,000 |
14 Mar 2006 | SGD | 0.615 | 0.615 | 0.57 | 0.59 | 0.59 | -0.04 (-6.35%) | 1,370,000 |
13 Mar 2006 | SGD | 0.615 | 0.655 | 0.585 | 0.63 | 0.63 | +0.035 (+5.88%) | 1,983,000 |