Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | SGD | 0.675 | 0.675 | 0.59 | 0.595 | 0.595 | -0.065 (-9.85%) | 10,694,000 |
9 Mar 2006 | SGD | 0.635 | 0.695 | 0.635 | 0.66 | 0.66 | +0.015 (+2.33%) | 8,001,000 |
8 Mar 2006 | SGD | 0.695 | 0.695 | 0.6 | 0.645 | 0.645 | -0.045 (-6.52%) | 401,000 |
7 Mar 2006 | SGD | 0.87 | 0.885 | 0.69 | 0.69 | 0.69 | -0.165 (-19.30%) | 235,000 |
6 Mar 2006 | SGD | 0.85 | 0.875 | 0.835 | 0.855 | 0.855 | -0.02 (-2.29%) | 390,000 |
3 Mar 2006 | SGD | 0.88 | 0.915 | 0.875 | 0.875 | 0.875 | +0.015 (+1.74%) | 850,000 |
2 Mar 2006 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
1 Mar 2006 | SGD | 0.86 | 0.895 | 0.84 | 0.86 | 0.86 | -0.115 (-11.79%) | 1,690,000 |
28 Feb 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
27 Feb 2006 | SGD | 0.87 | 0.975 | 0.87 | 0.975 | 0.975 | +0.05 (+5.41%) | 240,000 |
24 Feb 2006 | SGD | 0.91 | 0.925 | 0.91 | 0.925 | 0.925 | +0.02 (+2.21%) | 200,000 |
23 Feb 2006 | SGD | 0.84 | 0.905 | 0.84 | 0.905 | 0.905 | +0.135 (+17.53%) | 13,000 |
22 Feb 2006 | SGD | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 180,000 |
21 Feb 2006 | SGD | 0.805 | 0.805 | 0.755 | 0.8 | 0.8 | +0.025 (+3.23%) | 35,000 |
20 Feb 2006 | SGD | 0.665 | 0.775 | 0.665 | 0.775 | 0.775 | +0.06 (+8.39%) | 90,000 |
17 Feb 2006 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 4,000 |
16 Feb 2006 | SGD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 30,000 |
15 Feb 2006 | SGD | 0.725 | 0.725 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 255,000 |
14 Feb 2006 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.075 (+12.20%) | 67,000 |
13 Feb 2006 | SGD | 0.685 | 0.685 | 0.615 | 0.615 | 0.615 | -0.115 (-15.75%) | 352,000 |
10 Feb 2006 | SGD | 0.71 | 0.73 | 0.69 | 0.73 | 0.73 | -0.02 (-2.67%) | 306,000 |
9 Feb 2006 | SGD | 0.795 | 0.795 | 0.725 | 0.75 | 0.75 | +0.025 (+3.45%) | 2,291,000 |
8 Feb 2006 | SGD | 0.795 | 0.795 | 0.695 | 0.725 | 0.725 | -0.065 (-8.23%) | 1,390,000 |
7 Feb 2006 | SGD | 0.785 | 0.795 | 0.785 | 0.79 | 0.79 | -0.035 (-4.24%) | 30,000 |
6 Feb 2006 | SGD | 0.765 | 0.825 | 0.75 | 0.825 | 0.825 | +0.04 (+5.10%) | 3,158,000 |
3 Feb 2006 | SGD | 0.86 | 0.86 | 0.75 | 0.785 | 0.785 | -0.14 (-15.14%) | 377,000 |
2 Feb 2006 | SGD | 0.935 | 0.935 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 320,000 |