Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Apr 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Apr 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Apr 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Apr 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Apr 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Apr 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Apr 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Apr 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.155 (-58.49%) | 59,000 |
16 Apr 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
15 Apr 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 Apr 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Apr 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Apr 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
9 Apr 2010 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.045 (+20.45%) | 28,000 |
8 Apr 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 20,000 |
7 Apr 2010 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | +0.03 (+17.14%) | 545,000 |
6 Apr 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Apr 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Apr 2010 | SGD | 0.165 | 0.175 | 0.16 | 0.175 | 0.175 | +0.03 (+20.69%) | 690,000 |
31 Mar 2010 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 475,000 |
30 Mar 2010 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.015 (+9.68%) | 3,080,000 |
29 Mar 2010 | SGD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | +0.015 (+10.71%) | 625,000 |
26 Mar 2010 | SGD | 0.105 | 0.14 | 0.105 | 0.14 | 0.14 | +0.03 (+27.27%) | 342,000 |
25 Mar 2010 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.03 (-21.43%) | 1,010,000 |
24 Mar 2010 | SGD | 0.16 | 0.16 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 760,000 |
23 Mar 2010 | SGD | 0.155 | 0.165 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 850,000 |
22 Mar 2010 | SGD | 0.14 | 0.145 | 0.13 | 0.13 | 0.13 | -0.06 (-31.58%) | 445,000 |
19 Mar 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 15,000 |
18 Mar 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 260,000 |