Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | SGD | 0.18 | 0.21 | 0.18 | 0.205 | 0.205 | +0.04 (+24.24%) | 530,000 |
16 Mar 2010 | SGD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 175,000 |
15 Mar 2010 | SGD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 395,000 |
12 Mar 2010 | SGD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 180,000 |
11 Mar 2010 | SGD | 0.205 | 0.205 | 0.18 | 0.2 | 0.2 | -0.005 (-2.44%) | 250,000 |
10 Mar 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 100,000 |
9 Mar 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 136,000 |
8 Mar 2010 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.045 (+27.27%) | 379,000 |
5 Mar 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 16,000 |
4 Mar 2010 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.035 (-18.42%) | 80,000 |
3 Mar 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 200,000 |
2 Mar 2010 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 400,000 |
1 Mar 2010 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.04 (+24.24%) | 305,000 |
26 Feb 2010 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.02 (+13.79%) | 208,000 |
25 Feb 2010 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | -0.015 (-9.38%) | 200,000 |
24 Feb 2010 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 241,000 |
23 Feb 2010 | SGD | 0.135 | 0.19 | 0.135 | 0.175 | 0.175 | +0.015 (+9.38%) | 282,000 |
22 Feb 2010 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.035 (+28.00%) | 62,000 |
19 Feb 2010 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.055 (-30.56%) | 192,000 |
18 Feb 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 10,000 |
17 Feb 2010 | SGD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | +0.025 (+15.15%) | 97,000 |
12 Feb 2010 | SGD | 0.17 | 0.18 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 195,000 |
11 Feb 2010 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.025 (+17.24%) | 335,000 |
10 Feb 2010 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.01 (+7.41%) | 80,000 |
9 Feb 2010 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.02 (+17.39%) | 85,000 |
8 Feb 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 30,000 |
5 Feb 2010 | SGD | 0.14 | 0.14 | 0.125 | 0.135 | 0.135 | -0.045 (-25%) | 355,000 |
4 Feb 2010 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 120,000 |
3 Feb 2010 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.025 (+12.82%) | 600,000 |
2 Feb 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |