Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2009 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Jul 2009 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Jul 2009 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Jul 2009 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
7 Jul 2009 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Jul 2009 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Jul 2009 | SGD | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | -0.07 (-10.94%) | 200,000 |
2 Jul 2009 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 175,000 |
1 Jul 2009 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Jun 2009 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Jun 2009 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 20,000 |
25 Jun 2009 | SGD | 0.575 | 0.595 | 0.575 | 0.59 | 0.59 | +0.035 (+6.31%) | 120,000 |
24 Jun 2009 | SGD | 0.495 | 0.56 | 0.49 | 0.555 | 0.555 | +0.065 (+13.27%) | 550,000 |
23 Jun 2009 | SGD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.1 (-16.95%) | 625,000 |
22 Jun 2009 | SGD | 0.64 | 0.64 | 0.59 | 0.59 | 0.59 | -0.05 (-7.81%) | 245,000 |
19 Jun 2009 | SGD | 0.615 | 0.645 | 0.61 | 0.64 | 0.64 | +0.05 (+8.47%) | 435,000 |
18 Jun 2009 | SGD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.045 (-7.09%) | 135,000 |
17 Jun 2009 | SGD | 0.6 | 0.635 | 0.6 | 0.635 | 0.635 | +0.02 (+3.25%) | 35,000 |
16 Jun 2009 | SGD | 0.635 | 0.635 | 0.59 | 0.615 | 0.615 | -0.285 (-31.67%) | 540,000 |
15 Jun 2009 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Jun 2009 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Jun 2009 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.035 (+4.05%) | 45,000 |
10 Jun 2009 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
9 Jun 2009 | SGD | 0.855 | 0.865 | 0.8 | 0.865 | 0.865 | +0.06 (+7.45%) | 70,000 |
8 Jun 2009 | SGD | 0.87 | 0.87 | 0.805 | 0.805 | 0.805 | -0.115 (-12.50%) | 60,000 |
5 Jun 2009 | SGD | 0.955 | 0.955 | 0.895 | 0.92 | 0.92 | +0.015 (+1.66%) | 155,000 |
4 Jun 2009 | SGD | 0.89 | 0.905 | 0.88 | 0.905 | 0.905 | -0.09 (-9.05%) | 45,000 |
3 Jun 2009 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | +0.075 (+8.15%) | 100,000 |
2 Jun 2009 | SGD | 1 | 1 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 110,000 |