Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2009 | SGD | 0.795 | 0.92 | 0.795 | 0.91 | 0.91 | +0.2 (+28.17%) | 60,000 |
29 May 2009 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 May 2009 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 10,000 |
27 May 2009 | SGD | 0.68 | 0.75 | 0.68 | 0.75 | 0.75 | +0.125 (+20%) | 180,000 |
26 May 2009 | SGD | 0.695 | 0.695 | 0.625 | 0.625 | 0.625 | -0.07 (-10.07%) | 30,000 |
25 May 2009 | SGD | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | +0.11 (+18.80%) | 50,000 |
22 May 2009 | SGD | 0.62 | 0.62 | 0.585 | 0.585 | 0.585 | -0.1 (-14.60%) | 27,000 |
21 May 2009 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.035 (-4.86%) | 25,000 |
20 May 2009 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 10,000 |
19 May 2009 | SGD | 0.71 | 0.72 | 0.695 | 0.72 | 0.72 | +0.04 (+5.88%) | 102,000 |
18 May 2009 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 May 2009 | SGD | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.175 (-20.47%) | 160,000 |
13 May 2009 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 0.79 | 0.855 | 0.79 | 0.855 | 0.855 | -0.04 (-4.47%) | 155,000 |
11 May 2009 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.07 (-7.25%) | 25,000 |
8 May 2009 | SGD | 0.87 | 0.985 | 0.87 | 0.965 | 0.965 | +0.045 (+4.89%) | 200,000 |
7 May 2009 | SGD | 0.91 | 0.92 | 0.88 | 0.92 | 0.92 | +0.14 (+17.95%) | 180,000 |
6 May 2009 | SGD | 0.685 | 0.8 | 0.64 | 0.78 | 0.78 | +0.065 (+9.09%) | 780,000 |
5 May 2009 | SGD | 0.735 | 0.74 | 0.675 | 0.715 | 0.715 | +0.06 (+9.16%) | 965,000 |
4 May 2009 | SGD | 0.43 | 0.655 | 0.43 | 0.655 | 0.655 | +0.25 (+61.73%) | 1,221,000 |
30 Apr 2009 | SGD | 0.39 | 0.405 | 0.38 | 0.405 | 0.405 | +0.08 (+24.62%) | 148,000 |
29 Apr 2009 | SGD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.05 (+18.18%) | 370,000 |
28 Apr 2009 | SGD | 0.31 | 0.315 | 0.265 | 0.275 | 0.275 | -0.04 (-12.70%) | 400,000 |
27 Apr 2009 | SGD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | -0.045 (-12.50%) | 480,000 |
24 Apr 2009 | SGD | 0.35 | 0.365 | 0.345 | 0.36 | 0.36 | +0.02 (+5.88%) | 1,488,000 |
23 Apr 2009 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,135,000 |
22 Apr 2009 | SGD | 0.355 | 0.385 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 380,000 |
21 Apr 2009 | SGD | 0.325 | 0.34 | 0.315 | 0.34 | 0.34 | -0.045 (-11.69%) | 322,000 |
20 Apr 2009 | SGD | 0.385 | 0.395 | 0.37 | 0.385 | 0.385 | -0.02 (-4.94%) | 8,520,000 |