Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2009 | SGD | 0.44 | 0.445 | 0.395 | 0.405 | 0.405 | -0.01 (-2.41%) | 5,470,000 |
16 Apr 2009 | SGD | 0.465 | 0.465 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 4,388,000 |
15 Apr 2009 | SGD | 0.385 | 0.42 | 0.38 | 0.42 | 0.42 | -0.005 (-1.18%) | 5,668,000 |
14 Apr 2009 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 4,172,000 |
13 Apr 2009 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.09 (+26.87%) | 1,408,000 |
9 Apr 2009 | SGD | 0.335 | 0.355 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 7,462,000 |
8 Apr 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Apr 2009 | SGD | 0.345 | 0.35 | 0.325 | 0.34 | 0.34 | -0.035 (-9.33%) | 4,050,000 |
6 Apr 2009 | SGD | 0.395 | 0.44 | 0.35 | 0.375 | 0.375 | +0.04 (+11.94%) | 15,779,000 |
3 Apr 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.03 (+9.84%) | 2,000 |
2 Apr 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
1 Apr 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
31 Mar 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
30 Mar 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
26 Mar 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
25 Mar 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
24 Mar 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
23 Mar 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
20 Mar 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
19 Mar 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
18 Mar 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
17 Mar 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
16 Mar 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
13 Mar 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
12 Mar 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
11 Mar 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
10 Mar 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
9 Mar 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
6 Mar 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |