Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 496,467 |
2 Nov 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 1,002,942 |
1 Nov 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 368,716 |
31 Oct 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 1,474,475 |
28 Oct 2022 | USD | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | +0.025 (+0.25%) | 21,822,600 |
27 Oct 2022 | USD | 10.03 | 10.03 | 10.02 | 10.025 | 10.025 | -0.005 (-0.05%) | 232,600 |
26 Oct 2022 | USD | 10.03 | 10.038 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 77,800 |
25 Oct 2022 | USD | 10.029 | 10.04 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 118,800 |
24 Oct 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 45,000 |
21 Oct 2022 | USD | 10.03 | 10.04 | 10.025 | 10.03 | 10.03 | -0.01 (-0.10%) | 39,000 |
20 Oct 2022 | USD | 10.025 | 10.04 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 33,700 |
19 Oct 2022 | USD | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 31,600 |
18 Oct 2022 | USD | 10.01 | 10.025 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 117,600 |
17 Oct 2022 | USD | 10.014 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 6,500 |
14 Oct 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.015 (+0.15%) | 17,900 |
13 Oct 2022 | USD | 10 | 10.01 | 10 | 10.005 | 10.005 | -0.005 (-0.05%) | 11,300 |
12 Oct 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 7,600 |
11 Oct 2022 | USD | 10.001 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 45,000 |
10 Oct 2022 | USD | 10 | 10.01 | 9.99 | 10 | 10 | +0.005 (+0.05%) | 46,900 |
7 Oct 2022 | USD | 10 | 10 | 9.99 | 9.995 | 9.995 | -0.005 (-0.05%) | 5,500 |
6 Oct 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 73,900 |
5 Oct 2022 | USD | 9.99 | 9.995 | 9.99 | 9.99 | 9.99 | -0.005 (-0.05%) | 28,800 |
4 Oct 2022 | USD | 9.99 | 9.995 | 9.99 | 9.995 | 9.995 | +0.005 (+0.05%) | 39,200 |
3 Oct 2022 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | +0.005 (+0.05%) | 1,060,900 |