Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 161,600 |
15 Oct 2021 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 123,300 |
14 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 113,400 |
13 Oct 2021 | USD | 9.8 | 9.82 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 137,700 |
12 Oct 2021 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 361,800 |
11 Oct 2021 | USD | 9.78 | 9.83 | 9.78 | 9.82 | 9.82 | +0.02 (+0.20%) | 190,500 |
8 Oct 2021 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 403,600 |
7 Oct 2021 | USD | 9.78 | 9.82 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 493,100 |
6 Oct 2021 | USD | 9.78 | 9.82 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 104,400 |
5 Oct 2021 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 428,600 |
4 Oct 2021 | USD | 9.78 | 9.84 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 441,700 |
1 Oct 2021 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 341,200 |
30 Sep 2021 | USD | 9.78 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 340,800 |
29 Sep 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 82,600 |
28 Sep 2021 | USD | 9.75 | 9.77 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 87,500 |
27 Sep 2021 | USD | 9.79 | 9.79 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 112,200 |
24 Sep 2021 | USD | 9.76 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 116,800 |
23 Sep 2021 | USD | 9.76 | 9.8 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 291,500 |
22 Sep 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 223,000 |
21 Sep 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 157,400 |
20 Sep 2021 | USD | 9.72 | 9.77 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 322,900 |
17 Sep 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 92,700 |
16 Sep 2021 | USD | 9.77 | 9.77 | 9.74 | 9.75 | 9.75 | -0.02 (-0.20%) | 148,300 |
15 Sep 2021 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 119,800 |
14 Sep 2021 | USD | 9.77 | 9.78 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 181,200 |
13 Sep 2021 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 84,600 |
10 Sep 2021 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 99,900 |
9 Sep 2021 | USD | 9.74 | 9.78 | 9.735 | 9.77 | 9.77 | +0.03 (+0.31%) | 192,100 |
8 Sep 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 76,500 |
7 Sep 2021 | USD | 9.74 | 9.76 | 9.71 | 9.72 | 9.72 | -0.03 (-0.31%) | 197,800 |