Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 9.69 | 9.75 | 9.69 | 9.75 | 9.75 | +0.03 (+0.31%) | 164,500 |
2 Sep 2021 | USD | 9.72 | 9.74 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 92,700 |
1 Sep 2021 | USD | 9.73 | 9.75 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 65,100 |
31 Aug 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | +0.02 (+0.21%) | 127,500 |
30 Aug 2021 | USD | 9.69 | 9.73 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 95,600 |
27 Aug 2021 | USD | 9.69 | 9.71 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 120,000 |
26 Aug 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 73,800 |
25 Aug 2021 | USD | 9.7 | 9.71 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 194,400 |
24 Aug 2021 | USD | 9.67 | 9.71 | 9.67 | 9.69 | 9.69 | -0.01 (-0.10%) | 227,300 |
23 Aug 2021 | USD | 9.69 | 9.7 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 200,800 |
20 Aug 2021 | USD | 9.68 | 9.71 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 200,200 |
19 Aug 2021 | USD | 9.7 | 9.71 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 311,800 |
18 Aug 2021 | USD | 9.72 | 9.73 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 144,400 |
17 Aug 2021 | USD | 9.7 | 9.73 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 547,100 |
16 Aug 2021 | USD | 9.7 | 9.71 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 383,700 |
13 Aug 2021 | USD | 9.7 | 9.73 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 259,500 |
12 Aug 2021 | USD | 9.72 | 9.73 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 158,000 |
11 Aug 2021 | USD | 9.71 | 9.73 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 128,600 |
10 Aug 2021 | USD | 9.7 | 9.73 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 121,800 |
9 Aug 2021 | USD | 9.71 | 9.73 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 136,500 |
6 Aug 2021 | USD | 9.7 | 9.73 | 9.69 | 9.72 | 9.72 | 0.0 (0.0%) | 182,500 |
5 Aug 2021 | USD | 9.72 | 9.73 | 9.68 | 9.72 | 9.72 | -0.01 (-0.10%) | 449,100 |
4 Aug 2021 | USD | 9.75 | 9.75 | 9.71 | 9.73 | 9.73 | -0.02 (-0.21%) | 122,600 |
3 Aug 2021 | USD | 9.72 | 9.77 | 9.69 | 9.75 | 9.75 | +0.01 (+0.10%) | 288,800 |
2 Aug 2021 | USD | 9.76 | 9.76 | 9.72 | 9.74 | 9.74 | -0.02 (-0.20%) | 129,400 |
30 Jul 2021 | USD | 9.74 | 9.76 | 9.731 | 9.76 | 9.76 | +0.02 (+0.21%) | 98,400 |
29 Jul 2021 | USD | 9.74 | 9.77 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 199,700 |
28 Jul 2021 | USD | 9.76 | 9.79 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 144,900 |
27 Jul 2021 | USD | 9.79 | 9.8 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 222,600 |
26 Jul 2021 | USD | 9.83 | 9.835 | 9.76 | 9.8 | 9.8 | -0.04 (-0.41%) | 236,900 |