Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 9.86 | 9.86 | 9.75 | 9.84 | 9.84 | -0.02 (-0.20%) | 1,218,800 |
22 Jul 2021 | USD | 9.92 | 9.92 | 9.84 | 9.86 | 9.86 | -0.02 (-0.20%) | 248,800 |
21 Jul 2021 | USD | 9.87 | 9.93 | 9.84 | 9.88 | 9.88 | +0.04 (+0.41%) | 116,400 |
20 Jul 2021 | USD | 9.85 | 9.88 | 9.82 | 9.84 | 9.84 | -0.03 (-0.30%) | 527,900 |
19 Jul 2021 | USD | 9.9 | 9.92 | 9.85 | 9.87 | 9.87 | -0.08 (-0.80%) | 619,900 |
16 Jul 2021 | USD | 9.98 | 9.998 | 9.9 | 9.95 | 9.95 | -0.03 (-0.30%) | 566,200 |
15 Jul 2021 | USD | 9.93 | 9.99 | 9.91 | 9.98 | 9.98 | +0.01 (+0.10%) | 357,400 |
14 Jul 2021 | USD | 9.98 | 10.01 | 9.93 | 9.97 | 9.97 | 0.0 (0.0%) | 355,900 |
13 Jul 2021 | USD | 10 | 10.01 | 9.93 | 9.97 | 9.97 | -0.04 (-0.40%) | 373,200 |
12 Jul 2021 | USD | 10 | 10.012 | 9.986 | 10.01 | 10.01 | 0.0 (0.0%) | 188,200 |
9 Jul 2021 | USD | 10.04 | 10.04 | 9.98 | 10.01 | 10.01 | +0.02 (+0.20%) | 137,800 |
8 Jul 2021 | USD | 9.99 | 10 | 9.97 | 9.99 | 9.99 | -0.02 (-0.20%) | 164,500 |
7 Jul 2021 | USD | 10 | 10.025 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 265,300 |
6 Jul 2021 | USD | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 201,000 |
2 Jul 2021 | USD | 10.01 | 10.03 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 185,200 |
1 Jul 2021 | USD | 10.02 | 10.03 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 124,800 |
30 Jun 2021 | USD | 10.01 | 10.04 | 9.99 | 10.01 | 10.01 | -0.01 (-0.10%) | 166,100 |
29 Jun 2021 | USD | 10.02 | 10.05 | 9.97 | 10.02 | 10.02 | 0.0 (0.0%) | 302,700 |
28 Jun 2021 | USD | 10.02 | 10.07 | 9.99 | 10.02 | 10.02 | -0.02 (-0.20%) | 246,900 |
25 Jun 2021 | USD | 10.06 | 10.07 | 10.01 | 10.04 | 10.04 | 0.0 (0.0%) | 167,200 |
24 Jun 2021 | USD | 10.06 | 10.07 | 10.01 | 10.04 | 10.04 | -0.01 (-0.10%) | 175,500 |
23 Jun 2021 | USD | 10.04 | 10.07 | 10 | 10.05 | 10.05 | -0.02 (-0.20%) | 235,900 |
22 Jun 2021 | USD | 10.07 | 10.07 | 10.02 | 10.07 | 10.07 | 0.0 (0.0%) | 156,200 |
21 Jun 2021 | USD | 10.06 | 10.08 | 10.02 | 10.07 | 10.07 | -0.01 (-0.10%) | 201,500 |
18 Jun 2021 | USD | 10.05 | 10.09 | 9.99 | 10.08 | 10.08 | +0.01 (+0.10%) | 252,900 |
17 Jun 2021 | USD | 10.04 | 10.08 | 10.019 | 10.07 | 10.07 | +0.03 (+0.30%) | 117,500 |
16 Jun 2021 | USD | 10.05 | 10.074 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 142,300 |
15 Jun 2021 | USD | 10.05 | 10.09 | 10.008 | 10.04 | 10.04 | -0.04 (-0.40%) | 1,010,700 |
14 Jun 2021 | USD | 10.16 | 10.18 | 10.06 | 10.08 | 10.08 | -0.1 (-0.98%) | 791,100 |
11 Jun 2021 | USD | 10.26 | 10.26 | 10.14 | 10.18 | 10.18 | -0.09 (-0.88%) | 342,100 |