Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 10.17 | 10.293 | 10.14 | 10.27 | 10.27 | +0.07 (+0.69%) | 435,900 |
9 Jun 2021 | USD | 10.165 | 10.25 | 10.15 | 10.2 | 10.2 | +0.04 (+0.39%) | 468,100 |
8 Jun 2021 | USD | 10.29 | 10.3 | 10.125 | 10.16 | 10.16 | -0.17 (-1.65%) | 267,900 |
7 Jun 2021 | USD | 10.03 | 10.33 | 10.01 | 10.33 | 10.33 | +0.26 (+2.58%) | 825,700 |
4 Jun 2021 | USD | 10 | 10.07 | 10 | 10.07 | 10.07 | +0.03 (+0.30%) | 148,100 |
3 Jun 2021 | USD | 10.05 | 10.06 | 9.99 | 10.04 | 10.04 | 0.0 (0.0%) | 129,800 |
2 Jun 2021 | USD | 10.06 | 10.09 | 10.03 | 10.04 | 10.04 | -0.03 (-0.30%) | 193,400 |
1 Jun 2021 | USD | 10.02 | 10.11 | 10.02 | 10.07 | 10.07 | 0.0 (0.0%) | 118,700 |
28 May 2021 | USD | 10.06 | 10.1 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 98,600 |
27 May 2021 | USD | 10.07 | 10.077 | 10.02 | 10.05 | 10.05 | -0.01 (-0.10%) | 156,900 |
26 May 2021 | USD | 10.02 | 10.08 | 9.97 | 10.06 | 10.06 | +0.05 (+0.50%) | 156,800 |
25 May 2021 | USD | 9.99 | 10.03 | 9.95 | 10.01 | 10.01 | +0.03 (+0.30%) | 380,500 |
24 May 2021 | USD | 10.02 | 10.03 | 9.965 | 9.98 | 9.98 | -0.06 (-0.60%) | 341,600 |
21 May 2021 | USD | 10.01 | 10.06 | 9.95 | 10.04 | 10.04 | +0.04 (+0.40%) | 293,500 |
20 May 2021 | USD | 10.05 | 10.09 | 10 | 10 | 10 | -0.05 (-0.50%) | 207,200 |
19 May 2021 | USD | 10.05 | 10.09 | 10.02 | 10.05 | 10.05 | -0.06 (-0.59%) | 134,400 |
18 May 2021 | USD | 10.09 | 10.12 | 10.03 | 10.11 | 10.11 | +0.06 (+0.60%) | 208,900 |
17 May 2021 | USD | 10.11 | 10.14 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 188,600 |
14 May 2021 | USD | 10.05 | 10.11 | 9.97 | 10.05 | 10.05 | 0.0 (0.0%) | 499,200 |
13 May 2021 | USD | 10.01 | 10.09 | 10 | 10.05 | 10.05 | -0.04 (-0.40%) | 583,000 |
12 May 2021 | USD | 10.01 | 10.13 | 10.01 | 10.09 | 10.09 | +0.06 (+0.60%) | 517,900 |
11 May 2021 | USD | 10 | 10.093 | 10 | 10.03 | 10.03 | -0.12 (-1.18%) | 597,200 |
10 May 2021 | USD | 10.1 | 10.24 | 10.08 | 10.15 | 10.15 | +0.04 (+0.40%) | 349,900 |
7 May 2021 | USD | 10.1 | 10.15 | 10.05 | 10.11 | 10.11 | 0.0 (0.0%) | 321,000 |
6 May 2021 | USD | 10.07 | 10.13 | 10.01 | 10.11 | 10.11 | -0.01 (-0.10%) | 675,400 |
5 May 2021 | USD | 10.15 | 10.229 | 10.08 | 10.12 | 10.12 | -0.03 (-0.30%) | 368,900 |
4 May 2021 | USD | 10.21 | 10.23 | 10.06 | 10.15 | 10.15 | -0.04 (-0.39%) | 610,800 |
3 May 2021 | USD | 10.24 | 10.245 | 10.16 | 10.19 | 10.19 | -0.08 (-0.78%) | 294,200 |
30 Apr 2021 | USD | 10.25 | 10.295 | 10.22 | 10.27 | 10.27 | 0.0 (0.0%) | 137,700 |
29 Apr 2021 | USD | 10.35 | 10.36 | 10.2 | 10.27 | 10.27 | -0.09 (-0.87%) | 324,600 |